|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Amin Tannery Ltd | | Industry : Leather / Leather Products | | BSE Code: | 541771 |  | NSE Symbol: | NA |  | P/E : | 74.5 | | ISIN Demat: | INE572Z01017 |  | Div & Yield %: | 0 |  | EPS : | 0.02 | | Book Value: | 1.2176463 |  | Market Cap (Rs.Cr): | 16.09 |  | Face Value : | 1 | |
|
| Jul-26 |
1.70 |
1.36 |
1.43 |
67.25 |
48.16 |
53.24 |
15.44 |
| Jun-26 |
1.73 |
1.56 |
1.64 |
67.53 |
56.28 |
61.06 |
17.71 |
| May-26 |
1.80 |
1.55 |
1.67 |
70.55 |
53.89 |
62.18 |
18.03 |
| Apr-26 |
2.33 |
1.21 |
1.76 |
94.45 |
41.93 |
65.53 |
19.00 |
| Mar-26 |
1.65 |
1.16 |
1.26 |
70.39 |
39.76 |
46.91 |
13.60 |
| Feb-26 |
2.06 |
1.53 |
1.59 |
84.95 |
53.47 |
59.20 |
17.17 |
| Jan-26 |
1.87 |
1.45 |
1.69 |
76.14 |
49.23 |
62.92 |
18.25 |
| Share Prices Of
2025
|
| Dec-25 |
1.99 |
1.51 |
1.79 |
76.40 |
50.83 |
66.65 |
19.33 |
| Nov-25 |
2.15 |
1.71 |
1.89 |
86.05 |
56.70 |
70.37 |
20.41 |
| Oct-25 |
2.17 |
1.80 |
1.97 |
88.55 |
62.50 |
73.35 |
21.27 |
| Sep-25 |
2.40 |
1.92 |
1.98 |
105.64 |
67.28 |
73.72 |
21.38 |
| Aug-25 |
2.22 |
1.87 |
1.96 |
87.38 |
65.43 |
72.98 |
21.16 |
| Jul-25 |
2.33 |
2.09 |
2.13 |
90.24 |
74.95 |
79.30 |
23.00 |
| Jun-25 |
2.40 |
2.00 |
2.27 |
91.65 |
65.61 |
84.52 |
24.51 |
| May-25 |
3.00 |
2.26 |
2.34 |
130.39 |
82.68 |
87.12 |
25.27 |
| Apr-25 |
2.82 |
2.01 |
2.54 |
117.96 |
68.69 |
94.57 |
27.43 |
| Mar-25 |
2.59 |
1.96 |
2.10 |
104.07 |
64.14 |
78.19 |
22.67 |
| Feb-25 |
2.85 |
2.21 |
2.34 |
92.63 |
61.55 |
70.18 |
25.27 |
| Jan-25 |
3.03 |
2.12 |
2.43 |
106.73 |
56.40 |
72.88 |
26.24 |
| Share Prices Of
2024
|
| Dec-24 |
2.74 |
2.23 |
2.45 |
88.30 |
57.37 |
73.48 |
26.45 |
| Nov-24 |
2.65 |
2.30 |
2.54 |
83.91 |
66.11 |
76.18 |
27.43 |
| Oct-24 |
2.79 |
2.02 |
2.37 |
88.77 |
52.30 |
71.08 |
25.59 |
| Sep-24 |
2.62 |
2.17 |
2.43 |
83.35 |
62.49 |
72.88 |
26.24 |
| Aug-24 |
2.74 |
2.11 |
2.52 |
85.94 |
59.61 |
75.58 |
27.21 |
| Jul-24 |
2.61 |
2.25 |
2.48 |
83.73 |
66.30 |
74.38 |
26.78 |
| Jun-24 |
2.60 |
2.19 |
2.27 |
80.46 |
63.37 |
68.08 |
24.51 |
| May-24 |
2.90 |
2.43 |
2.53 |
92.39 |
70.56 |
75.88 |
27.32 |
| Apr-24 |
2.91 |
2.46 |
2.78 |
93.03 |
72.89 |
83.38 |
30.02 |
| Mar-24 |
2.79 |
1.96 |
2.67 |
87.77 |
57.61 |
80.08 |
28.83 |
| Feb-24 |
2.40 |
1.97 |
2.05 |
76.78 |
56.78 |
61.48 |
22.13 |
| Jan-24 |
3.09 |
2.03 |
2.19 |
99.78 |
56.44 |
65.68 |
23.65 |
| Share Prices Of
2023
|
| Dec-23 |
2.57 |
2.03 |
2.38 |
84.66 |
56.96 |
71.38 |
25.70 |
| Nov-23 |
2.34 |
2.08 |
2.18 |
72.67 |
57.93 |
65.38 |
23.54 |
| Oct-23 |
2.57 |
2.05 |
2.23 |
81.52 |
56.27 |
66.88 |
24.08 |
| Sep-23 |
2.52 |
2.10 |
2.30 |
80.36 |
59.58 |
68.98 |
24.83 |
| Aug-23 |
2.68 |
2.02 |
2.19 |
90.13 |
57.73 |
65.68 |
23.65 |
| Jul-23 |
2.11 |
1.93 |
2.11 |
63.28 |
56.14 |
63.28 |
22.78 |
| Jun-23 |
2.16 |
1.90 |
2.02 |
67.60 |
54.14 |
60.59 |
21.81 |
| May-23 |
2.15 |
1.89 |
1.91 |
69.67 |
55.80 |
57.29 |
20.62 |
| Apr-23 |
2.33 |
1.63 |
2.07 |
76.81 |
44.77 |
62.08 |
22.35 |
| Mar-23 |
2.12 |
1.48 |
1.70 |
66.40 |
42.38 |
50.99 |
18.36 |
| Feb-23 |
2.35 |
1.93 |
1.98 |
135.52 |
101.56 |
106.89 |
21.38 |
| Jan-23 |
2.48 |
2.05 |
2.10 |
139.51 |
108.04 |
113.37 |
22.67 |
|
|
 |
|