| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
11.68
|
11.92
|
11.40
|
11.80
|
103600
|
129
|
1200.59
|
94.88
|
77472.94
|
|
25-aug-2026
|
11.35
|
11.36
|
11.01
|
11.36
|
137274
|
192
|
1558.47
|
91.34
|
77656.09
|
|
24-aug-2026
|
10.76
|
10.83
|
10.33
|
10.81
|
164163
|
354
|
2155.72
|
26.96
|
77369.11
|
|
21-aug-2026
|
10.12
|
10.53
|
10.12
|
10.32
|
17589
|
174
|
220.99
|
25.74
|
77540.83
|
|
20-aug-2026
|
10.40
|
10.89
|
10.01
|
10.10
|
196634
|
265
|
2489.33
|
25.19
|
77537.72
|
|
19-aug-2026
|
10.41
|
10.41
|
9.78
|
10.40
|
61328
|
72
|
740.75
|
25.94
|
76909.68
|
|
18-aug-2026
|
10.48
|
10.66
|
9.77
|
10.29
|
20506
|
76
|
257.62
|
25.66
|
77235.46
|
|
17-aug-2026
|
10.61
|
10.73
|
9.84
|
10.28
|
39364
|
145
|
498.09
|
25.63
|
77728.16
|
|
14-aug-2026
|
10.02
|
10.28
|
9.37
|
10.22
|
51204
|
121
|
623.28
|
25.49
|
78009.25
|
|
13-aug-2026
|
9.48
|
9.79
|
9.02
|
9.79
|
28115
|
46
|
323.27
|
24.43
|
78079.96
|
|
|
|