| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-nov-2025
|
1.69
|
1.70
|
1.68
|
1.68
|
18783
|
38
|
31.63
|
8.30
|
83216.28
|
|
06-nov-2025
|
1.78
|
1.78
|
1.43
|
1.43
|
51295
|
24
|
73.80
|
7.07
|
83311.01
|
|
04-nov-2025
|
1.72
|
1.78
|
1.68
|
1.78
|
11595
|
20
|
19.73
|
8.80
|
83459.15
|
|
03-nov-2025
|
1.72
|
1.79
|
1.72
|
1.75
|
9458
|
23
|
16.52
|
8.65
|
83978.49
|
|
31-oct-2025
|
1.56
|
1.75
|
1.56
|
1.72
|
18480
|
22
|
31.43
|
8.50
|
83938.71
|
|
30-oct-2025
|
1.78
|
1.78
|
1.75
|
1.76
|
9757
|
26
|
17.13
|
8.70
|
84404.46
|
|
29-oct-2025
|
1.82
|
1.82
|
1.75
|
1.78
|
18843
|
26
|
33.73
|
8.80
|
84997.13
|
|
28-oct-2025
|
1.87
|
1.87
|
1.84
|
1.84
|
3819
|
15
|
7.10
|
9.09
|
84628.16
|
|
27-oct-2025
|
1.88
|
1.88
|
1.87
|
1.87
|
4206
|
21
|
7.87
|
9.24
|
84778.84
|
|
24-oct-2025
|
1.79
|
1.88
|
1.79
|
1.88
|
21962
|
27
|
41.13
|
9.29
|
84211.88
|
|
|
|