| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
1163.00
|
1237.40
|
1162.95
|
1188.70
|
6956
|
986
|
8371.98
|
1852.20
|
74529.08
|
|
21-sep-2026
|
1101.21
|
1159.94
|
1101.21
|
1144.78
|
3256
|
765
|
18574.50
|
1783.76
|
74858.99
|
|
18-sep-2026
|
1068.32
|
1096.00
|
1065.29
|
1082.57
|
1618
|
367
|
8748.22
|
1686.83
|
74294.96
|
|
17-sep-2026
|
1044.00
|
1090.00
|
1042.02
|
1077.30
|
990
|
427
|
5279.95
|
1678.62
|
74314.59
|
|
16-sep-2026
|
1022.53
|
1052.19
|
947.38
|
1026.62
|
909
|
246
|
4495.64
|
1599.65
|
74336.45
|
|
15-sep-2026
|
1101.52
|
1110.99
|
994.28
|
1001.09
|
2018
|
499
|
10699.87
|
1559.87
|
74003.82
|
|
11-sep-2026
|
1045.95
|
1110.00
|
1042.03
|
1073.42
|
2123
|
538
|
11436.86
|
1672.57
|
74781.76
|
|
10-sep-2026
|
976.21
|
1048.40
|
969.80
|
1037.66
|
2592
|
729
|
13024.85
|
1616.85
|
74902.59
|
|
09-sep-2026
|
913.17
|
989.99
|
910.93
|
977.74
|
3368
|
667
|
16162.99
|
1523.49
|
74764.23
|
|
08-sep-2026
|
906.79
|
908.14
|
891.64
|
904.65
|
1478
|
233
|
6654.82
|
1409.60
|
75577.58
|
|
|
|