|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Maris Spinners Ltd | | Industry : Textiles - Cotton/Blended | | BSE Code: | 531503 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE866D01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 22.846228 |  | Market Cap (Rs.Cr): | 28.61 |  | Face Value : | 10 | |
|
| Jul-26 |
29.80 |
26.01 |
29.49 |
0.00 |
0.00 |
0.00 |
24.10 |
| Jun-26 |
34.89 |
26.51 |
28.94 |
0.00 |
0.00 |
0.00 |
23.65 |
| May-26 |
34.99 |
27.20 |
29.99 |
0.00 |
0.00 |
0.00 |
24.51 |
| Apr-26 |
30.95 |
24.51 |
30.38 |
0.00 |
0.00 |
0.00 |
24.83 |
| Mar-26 |
36.99 |
23.60 |
24.72 |
0.00 |
0.00 |
0.00 |
20.20 |
| Feb-26 |
34.00 |
26.50 |
31.00 |
0.00 |
0.00 |
0.00 |
25.33 |
| Jan-26 |
32.40 |
26.05 |
28.98 |
0.00 |
0.00 |
0.00 |
23.68 |
| Share Prices Of
2025
|
| Dec-25 |
33.79 |
29.00 |
31.00 |
0.00 |
0.00 |
0.00 |
25.33 |
| Nov-25 |
40.83 |
31.55 |
32.56 |
0.00 |
0.00 |
0.00 |
26.61 |
| Oct-25 |
42.99 |
32.50 |
38.00 |
0.00 |
0.00 |
0.00 |
31.05 |
| Sep-25 |
39.44 |
35.00 |
37.89 |
0.00 |
0.00 |
0.00 |
30.97 |
| Aug-25 |
43.00 |
35.12 |
39.38 |
0.00 |
0.00 |
0.00 |
32.18 |
| Jul-25 |
45.45 |
35.00 |
39.71 |
0.00 |
0.00 |
0.00 |
32.45 |
| Jun-25 |
41.65 |
33.00 |
36.32 |
0.00 |
0.00 |
0.00 |
29.68 |
| May-25 |
42.00 |
31.00 |
36.90 |
0.00 |
0.00 |
0.00 |
30.16 |
| Apr-25 |
35.75 |
28.90 |
33.36 |
0.00 |
0.00 |
0.00 |
27.26 |
| Mar-25 |
39.56 |
31.00 |
31.21 |
0.00 |
0.00 |
0.00 |
25.51 |
| Feb-25 |
41.50 |
34.00 |
34.99 |
0.00 |
0.00 |
0.00 |
28.60 |
| Jan-25 |
44.95 |
34.10 |
37.57 |
0.00 |
0.00 |
0.00 |
30.70 |
| Share Prices Of
2024
|
| Dec-24 |
45.99 |
36.51 |
38.00 |
0.00 |
0.00 |
0.00 |
31.05 |
| Nov-24 |
41.50 |
31.65 |
36.47 |
0.00 |
0.00 |
0.00 |
29.80 |
| Oct-24 |
44.00 |
34.51 |
36.20 |
0.00 |
0.00 |
0.00 |
29.58 |
| Sep-24 |
49.98 |
36.65 |
39.17 |
0.00 |
0.00 |
0.00 |
32.01 |
| Aug-24 |
59.98 |
35.90 |
47.33 |
0.00 |
0.00 |
0.00 |
38.68 |
| Jul-24 |
43.18 |
35.55 |
38.49 |
0.00 |
0.00 |
0.00 |
31.46 |
| Jun-24 |
40.99 |
32.00 |
37.32 |
0.00 |
0.00 |
0.00 |
30.50 |
| May-24 |
43.20 |
33.15 |
33.70 |
0.00 |
0.00 |
0.00 |
27.54 |
| Apr-24 |
42.95 |
35.96 |
40.54 |
0.00 |
0.00 |
0.00 |
33.13 |
| Mar-24 |
44.39 |
33.00 |
33.68 |
0.00 |
0.00 |
0.00 |
27.52 |
| Feb-24 |
50.35 |
39.60 |
41.01 |
0.00 |
0.00 |
0.00 |
33.51 |
| Jan-24 |
51.00 |
39.10 |
45.42 |
0.00 |
0.00 |
0.00 |
37.12 |
| Share Prices Of
2023
|
| Dec-23 |
46.75 |
39.00 |
40.99 |
0.00 |
0.00 |
0.00 |
33.50 |
| Nov-23 |
46.48 |
39.50 |
42.11 |
0.00 |
0.00 |
0.00 |
34.41 |
| Oct-23 |
47.85 |
40.26 |
43.54 |
0.00 |
0.00 |
0.00 |
35.58 |
| Sep-23 |
46.95 |
37.11 |
42.15 |
0.00 |
0.00 |
0.00 |
34.45 |
| Aug-23 |
48.19 |
32.41 |
39.19 |
0.00 |
0.00 |
0.00 |
32.03 |
| Jul-23 |
45.74 |
39.07 |
44.11 |
0.00 |
0.00 |
0.00 |
36.05 |
| Jun-23 |
43.85 |
37.26 |
39.10 |
0.00 |
0.00 |
0.00 |
31.95 |
| May-23 |
47.25 |
39.50 |
41.31 |
0.00 |
0.00 |
0.00 |
33.76 |
| Apr-23 |
54.40 |
34.01 |
43.52 |
0.00 |
0.00 |
0.00 |
35.57 |
| Mar-23 |
47.39 |
30.65 |
34.02 |
0.00 |
0.00 |
0.00 |
27.80 |
| Feb-23 |
55.40 |
37.00 |
40.00 |
3.12 |
1.84 |
2.12 |
32.69 |
| Jan-23 |
64.60 |
50.65 |
53.00 |
3.59 |
2.36 |
2.80 |
43.31 |
|
|
 |
|