| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
29.60
|
35.28
|
29.60
|
35.01
|
217445
|
563
|
7599.72
|
28.61
|
78499.17
|
|
06-aug-2026
|
29.61
|
30.00
|
28.43
|
29.40
|
1145
|
16
|
33.55
|
24.03
|
78954.76
|
|
05-aug-2026
|
30.80
|
31.00
|
30.20
|
30.79
|
1041
|
10
|
31.74
|
25.16
|
78581.00
|
|
04-aug-2026
|
30.40
|
31.99
|
30.40
|
31.40
|
12990
|
45
|
404.33
|
25.66
|
78428.95
|
|
03-aug-2026
|
29.25
|
30.80
|
29.25
|
30.40
|
3243
|
36
|
96.72
|
24.84
|
78639.03
|
|
31-jul-2026
|
29.00
|
29.49
|
29.00
|
29.49
|
2601
|
11
|
75.43
|
24.10
|
78094.64
|
|
30-jul-2026
|
28.40
|
28.99
|
27.82
|
28.85
|
180
|
9
|
5.09
|
23.58
|
77928.15
|
|
29-jul-2026
|
28.40
|
29.00
|
28.40
|
28.98
|
336
|
7
|
9.56
|
23.68
|
77654.60
|
|
28-jul-2026
|
29.50
|
29.50
|
28.40
|
28.40
|
2
|
2
|
0.06
|
23.21
|
76765.92
|
|
27-jul-2026
|
28.40
|
29.49
|
28.40
|
28.84
|
185
|
9
|
5.27
|
23.57
|
76835.78
|
|
|
|