| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-aug-2026
|
72.94
|
72.94
|
72.94
|
72.94
|
8
|
4
|
0.58
|
10.32
|
77537.72
|
|
19-aug-2026
|
71.51
|
71.51
|
71.51
|
71.51
|
7
|
3
|
0.50
|
10.11
|
76909.68
|
|
18-aug-2026
|
70.11
|
70.11
|
70.11
|
70.11
|
15
|
4
|
1.05
|
9.92
|
77235.46
|
|
17-aug-2026
|
68.50
|
68.74
|
68.50
|
68.74
|
34
|
11
|
2.34
|
9.72
|
77728.16
|
|
14-aug-2026
|
67.40
|
67.40
|
67.40
|
67.40
|
11
|
5
|
0.74
|
9.53
|
78009.25
|
|
13-aug-2026
|
66.08
|
66.08
|
66.08
|
66.08
|
15
|
4
|
0.99
|
9.35
|
78079.96
|
|
12-aug-2026
|
64.78
|
64.79
|
64.78
|
64.79
|
1176
|
9
|
76.19
|
9.16
|
77966.35
|
|
11-aug-2026
|
63.52
|
63.52
|
63.52
|
63.52
|
5
|
3
|
0.32
|
8.98
|
78154.25
|
|
10-aug-2026
|
62.28
|
62.28
|
62.28
|
62.28
|
8
|
6
|
0.50
|
8.81
|
78542.44
|
|
07-aug-2026
|
61.06
|
61.06
|
61.06
|
61.06
|
31
|
5
|
1.89
|
8.64
|
78499.17
|
|
|
|