|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Natural Biocon (India) Ltd | | Industry : Trading | | BSE Code: | 543207 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE06MM01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 11.9198846 |  | Market Cap (Rs.Cr): | 8.82 |  | Face Value : | 10 | |
|
| May-26 |
3.87 |
3.32 |
3.46 |
249.45 |
205.34 |
223.02 |
8.92 |
| Apr-26 |
4.15 |
3.09 |
3.83 |
272.75 |
183.17 |
246.87 |
9.87 |
| Mar-26 |
5.07 |
3.25 |
3.25 |
368.19 |
209.49 |
209.49 |
8.38 |
| Feb-26 |
4.90 |
3.55 |
4.20 |
367.60 |
201.07 |
270.72 |
10.83 |
| Jan-26 |
4.75 |
3.85 |
4.15 |
338.21 |
233.03 |
267.50 |
10.70 |
| Share Prices Of
2025
|
| Dec-25 |
5.00 |
3.90 |
4.42 |
340.68 |
240.88 |
284.90 |
11.40 |
| Nov-25 |
6.38 |
3.74 |
4.03 |
443.19 |
223.72 |
259.76 |
10.39 |
| Oct-25 |
6.67 |
5.47 |
5.87 |
468.57 |
328.55 |
378.36 |
15.13 |
| Sep-25 |
8.01 |
5.58 |
6.44 |
523.49 |
347.83 |
415.10 |
16.60 |
| Aug-25 |
12.80 |
7.50 |
7.86 |
0.00 |
0.00 |
0.00 |
20.27 |
| Jul-25 |
13.84 |
11.50 |
12.27 |
981.44 |
719.97 |
790.89 |
31.64 |
| Jun-25 |
15.97 |
10.41 |
13.48 |
0.00 |
0.00 |
0.00 |
34.76 |
| May-25 |
12.84 |
9.52 |
11.90 |
848.78 |
569.37 |
767.04 |
30.68 |
| Apr-25 |
15.54 |
9.42 |
11.40 |
0.00 |
0.00 |
0.00 |
29.39 |
| Mar-25 |
15.76 |
11.97 |
14.84 |
0.00 |
0.00 |
0.00 |
38.26 |
| Feb-25 |
15.60 |
12.00 |
12.59 |
283.21 |
196.60 |
216.40 |
32.46 |
| Jan-25 |
14.88 |
11.80 |
12.31 |
279.63 |
185.82 |
211.59 |
31.74 |
| Share Prices Of
2024
|
| Dec-24 |
18.30 |
12.67 |
13.31 |
343.45 |
207.31 |
228.78 |
34.32 |
| Nov-24 |
14.00 |
11.62 |
13.21 |
245.73 |
196.02 |
227.06 |
34.06 |
| Oct-24 |
13.84 |
11.21 |
13.13 |
267.24 |
183.36 |
225.69 |
33.85 |
| Sep-24 |
13.75 |
11.00 |
12.30 |
242.52 |
169.09 |
211.42 |
31.71 |
| Aug-24 |
13.40 |
10.70 |
12.17 |
246.32 |
158.83 |
209.18 |
31.38 |
| Jul-24 |
13.49 |
9.72 |
12.44 |
245.14 |
68.74 |
213.83 |
32.07 |
| Jun-24 |
12.98 |
10.50 |
10.88 |
102.52 |
76.83 |
82.49 |
12.37 |
| May-24 |
13.80 |
9.20 |
12.43 |
111.41 |
60.89 |
94.24 |
14.14 |
| Apr-24 |
12.20 |
9.31 |
10.83 |
96.21 |
60.35 |
82.11 |
12.32 |
| Mar-24 |
12.48 |
8.33 |
10.21 |
99.57 |
60.26 |
77.41 |
11.61 |
| Feb-24 |
13.48 |
10.25 |
11.91 |
87.71 |
60.18 |
75.25 |
13.55 |
| Jan-24 |
14.15 |
11.16 |
12.99 |
91.87 |
60.12 |
82.07 |
14.77 |
| Share Prices Of
2023
|
| Dec-23 |
14.85 |
10.26 |
13.52 |
103.06 |
59.76 |
85.42 |
15.38 |
| Nov-23 |
11.00 |
8.73 |
10.62 |
71.38 |
52.17 |
67.10 |
12.08 |
| Oct-23 |
9.85 |
8.48 |
9.24 |
65.63 |
48.70 |
58.38 |
10.51 |
| Sep-23 |
10.50 |
9.14 |
9.53 |
69.80 |
56.57 |
60.21 |
10.84 |
| Aug-23 |
10.85 |
8.16 |
9.85 |
72.99 |
47.70 |
62.23 |
11.20 |
| Jul-23 |
10.53 |
6.69 |
9.50 |
69.43 |
39.44 |
60.02 |
10.80 |
| Jun-23 |
7.08 |
5.85 |
7.06 |
44.86 |
34.54 |
44.61 |
8.03 |
| May-23 |
7.15 |
5.92 |
6.25 |
49.16 |
36.66 |
39.49 |
7.11 |
| Apr-23 |
7.17 |
4.46 |
6.21 |
47.77 |
25.86 |
39.24 |
7.06 |
| Mar-23 |
5.59 |
4.60 |
4.64 |
36.16 |
28.81 |
29.32 |
5.28 |
| Feb-23 |
6.10 |
4.50 |
4.99 |
109.12 |
66.73 |
81.07 |
5.68 |
| Jan-23 |
8.54 |
4.90 |
5.27 |
143.80 |
74.02 |
85.62 |
5.99 |
|
|
 |
|