| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
278.80
|
284.80
|
278.20
|
283.15
|
4838
|
112
|
1354.85
|
3539.30
|
76515.43
|
|
03-sep-2026
|
284.35
|
285.80
|
278.65
|
278.75
|
23864
|
201
|
6757.54
|
3484.30
|
76152.86
|
|
02-sep-2026
|
285.20
|
285.20
|
277.00
|
280.55
|
12018
|
208
|
3354.98
|
3506.80
|
76570.35
|
|
01-sep-2026
|
288.15
|
289.00
|
282.85
|
285.20
|
4298
|
159
|
1228.52
|
3564.93
|
76944.28
|
|
31-aug-2026
|
293.00
|
293.05
|
283.35
|
284.70
|
10174
|
319
|
2911.47
|
3558.68
|
76957.27
|
|
28-aug-2026
|
298.95
|
298.95
|
287.25
|
288.70
|
27412
|
482
|
8052.86
|
3608.67
|
77264.51
|
|
27-aug-2026
|
287.00
|
294.75
|
286.45
|
288.85
|
33991
|
684
|
9873.04
|
3610.55
|
76933.59
|
|
26-aug-2026
|
285.45
|
298.95
|
279.95
|
287.75
|
48677
|
646
|
14227.97
|
3596.80
|
77472.94
|
|
25-aug-2026
|
288.85
|
291.40
|
281.00
|
282.75
|
11409
|
132
|
3276.70
|
3534.30
|
77656.09
|
|
24-aug-2026
|
302.95
|
302.95
|
287.55
|
288.05
|
33623
|
352
|
9994.55
|
3600.55
|
77369.11
|
|
|
|