|
|
BSE |
NSE |
|
BSE stock data is delayed by 5 minutes.
|
NSE stock data is delayed by 15 minutes.
|
|
|
| Products & Services > Company Profile > Share Price |
|
| | A-1 Ltd | | Industry : Trading | | BSE Code: | 542012 |  | NSE Symbol: | NA |  | P/E : | 27.16 | | ISIN Demat: | INE911Z01025 |  | Div & Yield %: | 0.97 |  | EPS : | 0.19 | | Book Value: | 1.175413 |  | Market Cap (Rs.Cr): | 237.36 |  | Face Value : | 1 | |
|
| Sep-26 |
6.91 |
4.90 |
5.82 |
58.97 |
37.64 |
45.07 |
267.72 |
| Aug-26 |
5.77 |
4.53 |
4.99 |
49.30 |
33.96 |
38.64 |
229.54 |
| Jul-26 |
7.66 |
5.00 |
5.50 |
59.32 |
36.95 |
42.59 |
253.00 |
| Jun-26 |
9.82 |
6.64 |
7.30 |
76.05 |
46.77 |
56.53 |
335.80 |
| May-26 |
12.90 |
8.63 |
8.63 |
108.38 |
66.83 |
66.83 |
396.98 |
| Apr-26 |
16.81 |
10.84 |
13.16 |
137.54 |
75.96 |
101.91 |
605.36 |
| Mar-26 |
24.89 |
15.54 |
15.89 |
192.75 |
116.59 |
123.05 |
730.94 |
| Feb-26 |
34.96 |
20.76 |
25.24 |
486.82 |
237.18 |
318.09 |
1,161.04 |
| Jan-26 |
48.21 |
30.40 |
33.30 |
607.52 |
346.64 |
419.67 |
1,531.80 |
| Share Prices Of
2025
|
| Dec-25 |
66.89 |
37.77 |
50.74 |
843.04 |
639.34 |
639.46 |
2,334.04 |
| Nov-25 |
70.41 |
37.45 |
70.41 |
887.41 |
427.06 |
887.41 |
3,239.03 |
| Oct-25 |
45.97 |
22.85 |
45.97 |
579.38 |
269.49 |
579.38 |
2,114.74 |
| Sep-25 |
25.00 |
22.17 |
24.56 |
347.59 |
272.22 |
309.46 |
1,129.53 |
| Aug-25 |
23.65 |
16.25 |
22.63 |
311.39 |
201.45 |
285.17 |
1,040.87 |
| Jul-25 |
16.98 |
16.17 |
16.80 |
216.22 |
200.59 |
211.66 |
772.57 |
| Jun-25 |
16.63 |
13.00 |
16.53 |
210.71 |
154.80 |
208.34 |
760.44 |
| May-25 |
14.50 |
12.41 |
14.08 |
188.13 |
155.24 |
177.45 |
647.68 |
| Apr-25 |
13.63 |
11.51 |
13.06 |
175.81 |
141.87 |
164.54 |
600.59 |
| Mar-25 |
13.37 |
10.90 |
11.70 |
195.13 |
133.14 |
147.48 |
538.32 |
| Feb-25 |
11.55 |
10.25 |
11.05 |
544.52 |
444.84 |
498.33 |
508.30 |
| Jan-25 |
10.88 |
9.63 |
10.30 |
496.95 |
419.05 |
464.45 |
473.74 |
| Share Prices Of
2024
|
| Dec-24 |
10.23 |
9.30 |
10.06 |
469.51 |
405.36 |
453.63 |
462.70 |
| Nov-24 |
9.60 |
8.18 |
9.50 |
459.27 |
350.79 |
428.32 |
436.89 |
| Oct-24 |
9.54 |
7.26 |
8.72 |
466.69 |
308.50 |
393.31 |
401.18 |
| Sep-24 |
8.49 |
7.50 |
8.09 |
394.56 |
325.02 |
364.96 |
372.26 |
| Aug-24 |
9.70 |
8.04 |
8.35 |
484.88 |
349.34 |
376.46 |
383.99 |
| Jul-24 |
9.04 |
8.41 |
8.74 |
416.62 |
371.37 |
393.93 |
401.81 |
| Jun-24 |
8.92 |
8.15 |
8.70 |
409.15 |
344.82 |
392.24 |
400.09 |
| May-24 |
9.25 |
7.83 |
8.71 |
435.35 |
312.90 |
392.97 |
400.83 |
| Apr-24 |
9.38 |
8.48 |
8.97 |
447.37 |
368.31 |
404.70 |
412.79 |
| Mar-24 |
10.00 |
8.28 |
8.60 |
524.55 |
356.49 |
388.01 |
395.77 |
| Feb-24 |
10.02 |
8.63 |
8.86 |
145.00 |
107.36 |
112.63 |
407.73 |
| Jan-24 |
11.00 |
8.58 |
9.17 |
165.92 |
103.93 |
116.49 |
421.71 |
| Share Prices Of
2023
|
| Dec-23 |
9.88 |
8.88 |
9.20 |
127.25 |
110.32 |
116.91 |
423.20 |
| Nov-23 |
10.63 |
8.92 |
9.29 |
154.87 |
109.01 |
118.02 |
427.23 |
| Oct-23 |
9.95 |
8.76 |
9.16 |
131.77 |
107.24 |
116.45 |
421.53 |
| Sep-23 |
9.97 |
8.78 |
9.08 |
131.55 |
107.78 |
115.43 |
417.85 |
| Aug-23 |
9.75 |
8.65 |
9.49 |
125.88 |
101.27 |
120.62 |
436.66 |
| Jul-23 |
9.62 |
7.37 |
9.40 |
125.01 |
83.21 |
119.48 |
432.52 |
| Jun-23 |
10.00 |
8.30 |
9.12 |
139.29 |
100.25 |
115.92 |
419.64 |
| May-23 |
9.20 |
8.37 |
8.71 |
119.31 |
102.70 |
110.70 |
400.72 |
| Apr-23 |
9.42 |
8.33 |
8.89 |
128.04 |
98.68 |
113.01 |
409.11 |
| Mar-23 |
9.75 |
7.88 |
8.49 |
136.92 |
99.17 |
107.88 |
390.54 |
| Feb-23 |
8.45 |
7.50 |
8.19 |
63.24 |
50.58 |
58.37 |
376.51 |
| Jan-23 |
8.85 |
6.92 |
7.97 |
69.03 |
43.45 |
56.87 |
366.79 |
|
|
 |
|