| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-aug-2026
|
9.57
|
9.95
|
9.57
|
9.87
|
21861
|
66
|
215.11
|
37.15
|
77728.16
|
|
14-aug-2026
|
9.51
|
9.95
|
9.23
|
9.38
|
34002
|
101
|
318.85
|
35.30
|
78009.25
|
|
13-aug-2026
|
9.98
|
9.98
|
9.50
|
9.59
|
29692
|
92
|
283.95
|
36.09
|
78079.96
|
|
12-aug-2026
|
10.10
|
10.10
|
9.52
|
9.82
|
17106
|
76
|
168.44
|
36.96
|
77966.35
|
|
11-aug-2026
|
9.99
|
10.05
|
9.30
|
9.89
|
78772
|
182
|
770.74
|
37.22
|
78154.25
|
|
10-aug-2026
|
9.44
|
9.80
|
9.32
|
9.54
|
41713
|
96
|
402.25
|
35.90
|
78542.44
|
|
07-aug-2026
|
9.49
|
9.79
|
9.21
|
9.40
|
10588
|
55
|
100.74
|
35.38
|
78499.17
|
|
06-aug-2026
|
9.23
|
9.63
|
9.23
|
9.49
|
18461
|
67
|
173.70
|
35.72
|
78954.76
|
|
05-aug-2026
|
9.85
|
9.85
|
9.41
|
9.65
|
16849
|
63
|
161.91
|
36.32
|
78581.00
|
|
04-aug-2026
|
9.98
|
9.98
|
9.35
|
9.60
|
50427
|
116
|
486.03
|
36.13
|
78428.95
|
|
|
|