| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
280.00
|
289.90
|
272.00
|
278.00
|
31868
|
347
|
8976.91
|
2148.88
|
74781.76
|
|
10-sep-2026
|
286.00
|
288.60
|
277.20
|
284.40
|
42465
|
490
|
12002.81
|
2198.35
|
74902.59
|
|
09-sep-2026
|
300.50
|
305.00
|
288.00
|
289.45
|
39285
|
486
|
11687.73
|
2237.38
|
74764.23
|
|
08-sep-2026
|
307.15
|
307.15
|
300.00
|
300.10
|
41961
|
359
|
12675.88
|
2319.71
|
75577.58
|
|
07-sep-2026
|
301.05
|
308.00
|
300.00
|
302.00
|
38177
|
368
|
11555.75
|
2334.39
|
76132.81
|
|
04-sep-2026
|
298.15
|
306.00
|
298.15
|
300.95
|
38921
|
275
|
11757.65
|
2326.28
|
76515.43
|
|
03-sep-2026
|
302.00
|
306.00
|
301.05
|
302.10
|
28213
|
280
|
8567.90
|
2335.17
|
76152.86
|
|
02-sep-2026
|
308.00
|
308.00
|
302.00
|
302.65
|
28215
|
241
|
8571.42
|
2339.42
|
76570.35
|
|
01-sep-2026
|
302.05
|
306.95
|
300.65
|
303.95
|
31135
|
325
|
9448.43
|
2349.47
|
76944.28
|
|
31-aug-2026
|
303.00
|
305.45
|
301.00
|
302.65
|
22859
|
318
|
6933.91
|
2339.42
|
76957.27
|
|
|
|