Exchange |
Group |
|
|
|
|
 |
|
30-may-2025
|
33.04
|
33.51
|
32.99
|
33.51
|
12500
|
8
|
416.46
|
82.42
|
81451.01
|
29-may-2025
|
32.22
|
32.70
|
32.21
|
32.45
|
17500
|
13
|
565.98
|
79.81
|
81633.02
|
28-may-2025
|
31.00
|
32.49
|
30.80
|
32.22
|
52500
|
30
|
1670.93
|
79.24
|
81312.32
|
27-may-2025
|
31.50
|
31.50
|
31.00
|
31.40
|
11250
|
9
|
351.73
|
77.23
|
81551.63
|
26-may-2025
|
31.50
|
31.95
|
31.01
|
31.60
|
16250
|
10
|
509.89
|
77.72
|
82176.45
|
23-may-2025
|
30.77
|
30.77
|
30.50
|
30.65
|
6250
|
5
|
191.41
|
75.38
|
81721.08
|
22-may-2025
|
30.50
|
31.24
|
30.50
|
30.99
|
25250
|
20
|
777.19
|
76.22
|
80951.99
|
21-may-2025
|
30.67
|
32.00
|
30.52
|
31.49
|
21250
|
15
|
666.84
|
77.45
|
81596.63
|
20-may-2025
|
32.00
|
32.00
|
30.70
|
31.52
|
63750
|
49
|
1983.06
|
77.52
|
81186.44
|
19-may-2025
|
31.29
|
32.00
|
31.25
|
31.87
|
30000
|
20
|
943.74
|
78.38
|
82059.42
|
|
|
|