| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-aug-2026
|
25.40
|
26.47
|
25.00
|
26.47
|
25000
|
10
|
631.63
|
65.10
|
77369.11
|
|
20-aug-2026
|
26.11
|
26.26
|
26.11
|
26.23
|
10000
|
6
|
262.26
|
64.51
|
77537.72
|
|
19-aug-2026
|
24.50
|
26.50
|
24.50
|
25.01
|
15000
|
7
|
388.11
|
61.51
|
76909.68
|
|
17-aug-2026
|
23.18
|
25.62
|
23.18
|
25.45
|
15000
|
10
|
360.23
|
62.59
|
77728.16
|
|
14-aug-2026
|
22.58
|
24.40
|
22.57
|
24.40
|
51250
|
10
|
1170.44
|
60.01
|
78009.25
|
|
13-aug-2026
|
23.75
|
23.75
|
23.75
|
23.75
|
37500
|
18
|
890.63
|
58.41
|
78079.96
|
|
12-aug-2026
|
24.70
|
24.99
|
24.70
|
24.98
|
45000
|
18
|
1112.58
|
61.44
|
77966.35
|
|
11-aug-2026
|
25.17
|
25.99
|
25.17
|
25.99
|
28750
|
15
|
725.70
|
63.92
|
78154.25
|
|
10-aug-2026
|
26.01
|
26.49
|
25.51
|
26.49
|
31250
|
20
|
800.40
|
65.15
|
78542.44
|
|
07-aug-2026
|
26.83
|
26.85
|
26.83
|
26.85
|
6250
|
5
|
167.73
|
66.04
|
78499.17
|
|
|
|