| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
224.80
|
238.00
|
224.80
|
233.35
|
17938
|
287
|
4167.17
|
1109.07
|
76570.35
|
|
01-sep-2026
|
230.00
|
230.15
|
223.00
|
227.55
|
9402
|
318
|
2124.39
|
1081.50
|
76944.28
|
|
31-aug-2026
|
224.25
|
229.00
|
219.50
|
226.00
|
165272
|
672
|
37329.67
|
1074.13
|
76957.27
|
|
28-aug-2026
|
235.80
|
235.80
|
217.20
|
223.95
|
32665
|
894
|
7319.25
|
1064.39
|
77264.51
|
|
27-aug-2026
|
238.25
|
243.95
|
230.00
|
231.30
|
53974
|
1603
|
12766.43
|
1099.32
|
76933.59
|
|
26-aug-2026
|
249.45
|
278.40
|
223.80
|
233.85
|
177349
|
4843
|
45857.78
|
1111.44
|
77472.94
|
|
25-aug-2026
|
240.25
|
256.00
|
235.85
|
242.50
|
10511
|
654
|
2548.21
|
1152.56
|
77656.09
|
|
24-aug-2026
|
250.10
|
259.55
|
235.50
|
240.25
|
6216
|
972
|
1550.17
|
1141.86
|
77369.11
|
|
21-aug-2026
|
253.85
|
256.00
|
249.80
|
252.85
|
139
|
19
|
34.89
|
1201.75
|
77540.83
|
|
20-aug-2026
|
253.75
|
256.00
|
249.00
|
249.00
|
1274
|
39
|
319.33
|
1183.45
|
77537.72
|
|
|
|