| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
375.00
|
396.30
|
370.00
|
376.10
|
663620
|
10290
|
255899.17
|
16416.77
|
74314.59
|
|
16-sep-2026
|
375.45
|
375.65
|
365.30
|
369.45
|
78687
|
2045
|
29183.35
|
16126.49
|
74336.45
|
|
15-sep-2026
|
374.00
|
382.60
|
371.20
|
374.00
|
235780
|
4211
|
89081.35
|
16325.10
|
74003.82
|
|
11-sep-2026
|
371.00
|
371.00
|
363.15
|
363.90
|
44561
|
1387
|
16313.23
|
15884.24
|
74781.76
|
|
10-sep-2026
|
368.05
|
374.25
|
368.05
|
371.30
|
40035
|
1469
|
14902.30
|
16207.25
|
74902.59
|
|
09-sep-2026
|
362.55
|
377.05
|
362.55
|
369.10
|
697135
|
4304
|
258164.51
|
16111.22
|
74764.23
|
|
08-sep-2026
|
368.00
|
372.05
|
362.65
|
363.75
|
221439
|
1873
|
81574.51
|
15877.69
|
75577.58
|
|
07-sep-2026
|
363.20
|
370.90
|
363.20
|
367.00
|
294248
|
1334
|
108007.40
|
16019.55
|
76132.81
|
|
04-sep-2026
|
368.25
|
372.95
|
362.00
|
366.45
|
62350
|
1581
|
22735.30
|
15995.54
|
76515.43
|
|
03-sep-2026
|
372.85
|
373.00
|
362.80
|
368.55
|
29586
|
1284
|
10895.17
|
16087.21
|
76152.86
|
|
|
|