|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Dhruva Capital Services Ltd | | Industry : Finance & Investments | | BSE Code: | 531237 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE972E01014 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 42.9355958 |  | Market Cap (Rs.Cr): | 62.35 |  | Face Value : | 10 | |
|
| Aug-26 |
122.05 |
76.15 |
84.40 |
54.17 |
30.59 |
37.46 |
60.69 |
| Jul-26 |
406.00 |
128.45 |
128.45 |
184.78 |
57.01 |
57.01 |
92.36 |
| Jun-26 |
445.50 |
403.60 |
412.80 |
197.73 |
175.14 |
183.22 |
296.82 |
| May-26 |
429.00 |
342.00 |
429.00 |
190.41 |
148.75 |
190.41 |
308.47 |
| Apr-26 |
345.00 |
244.70 |
344.95 |
153.15 |
102.95 |
153.11 |
248.03 |
| Mar-26 |
251.10 |
197.05 |
245.90 |
113.81 |
83.70 |
109.14 |
176.81 |
| Feb-26 |
215.45 |
139.00 |
206.70 |
128.03 |
71.97 |
117.96 |
148.62 |
| Jan-26 |
156.00 |
116.45 |
146.30 |
93.71 |
60.18 |
83.49 |
105.19 |
| Share Prices Of
2025
|
| Dec-25 |
177.00 |
131.65 |
156.00 |
105.17 |
68.00 |
89.02 |
112.17 |
| Nov-25 |
150.00 |
111.00 |
147.75 |
85.60 |
57.40 |
84.32 |
106.24 |
| Oct-25 |
156.80 |
123.00 |
150.00 |
92.09 |
70.19 |
85.60 |
107.86 |
| Sep-25 |
177.55 |
131.50 |
135.75 |
106.48 |
72.69 |
77.47 |
97.61 |
| Aug-25 |
157.70 |
140.00 |
150.00 |
89.99 |
74.57 |
85.60 |
107.86 |
| Jul-25 |
206.00 |
143.15 |
148.70 |
73.35 |
78.64 |
84.86 |
106.92 |
| Jun-25 |
168.00 |
141.75 |
159.50 |
54.61 |
45.69 |
51.42 |
64.78 |
| May-25 |
179.65 |
146.50 |
169.75 |
57.96 |
44.98 |
54.72 |
68.95 |
| Apr-25 |
206.85 |
142.85 |
169.00 |
66.68 |
42.99 |
54.48 |
68.64 |
| Mar-25 |
241.50 |
200.90 |
211.05 |
78.66 |
61.69 |
68.03 |
85.72 |
| Feb-25 |
286.90 |
177.10 |
205.00 |
51.96 |
27.65 |
33.71 |
83.26 |
| Jan-25 |
415.00 |
242.05 |
274.60 |
80.77 |
38.59 |
45.16 |
111.53 |
| Share Prices Of
2024
|
| Dec-24 |
415.00 |
336.00 |
360.00 |
75.91 |
50.50 |
59.20 |
146.22 |
| Nov-24 |
407.95 |
355.10 |
370.00 |
72.03 |
57.99 |
60.84 |
150.28 |
| Oct-24 |
452.55 |
351.05 |
365.95 |
81.72 |
57.73 |
60.18 |
148.64 |
| Sep-24 |
446.00 |
359.00 |
392.10 |
73.34 |
59.03 |
64.48 |
159.26 |
| Aug-24 |
454.60 |
297.05 |
454.60 |
74.76 |
48.85 |
74.76 |
184.64 |
| Jul-24 |
407.00 |
316.20 |
321.35 |
68.99 |
51.16 |
52.84 |
130.52 |
| Jun-24 |
433.20 |
354.70 |
391.85 |
73.83 |
52.80 |
64.44 |
159.16 |
| May-24 |
466.95 |
395.00 |
412.60 |
83.50 |
62.18 |
67.85 |
167.59 |
| Apr-24 |
452.20 |
400.20 |
452.00 |
74.39 |
65.47 |
74.33 |
183.59 |
| Mar-24 |
485.20 |
311.25 |
447.80 |
81.38 |
49.78 |
73.64 |
181.88 |
| Feb-24 |
412.45 |
325.50 |
337.35 |
0.00 |
0.00 |
0.00 |
137.02 |
| Jan-24 |
319.15 |
210.00 |
319.15 |
0.00 |
0.00 |
0.00 |
129.63 |
| Share Prices Of
2023
|
| Dec-23 |
214.25 |
147.45 |
214.25 |
0.00 |
0.00 |
0.00 |
87.02 |
| Nov-23 |
144.57 |
89.00 |
144.57 |
978.67 |
594.80 |
978.67 |
58.72 |
| Oct-23 |
111.25 |
90.50 |
94.50 |
768.30 |
586.71 |
639.72 |
38.38 |
| Sep-23 |
111.25 |
68.26 |
111.25 |
753.11 |
462.09 |
753.11 |
45.19 |
| Aug-23 |
68.26 |
68.26 |
68.26 |
462.09 |
462.09 |
462.09 |
27.73 |
| Jul-23 |
68.26 |
58.98 |
68.26 |
462.09 |
399.27 |
462.09 |
27.73 |
| Jun-23 |
56.18 |
32.81 |
56.18 |
380.31 |
201.03 |
380.31 |
22.82 |
| May-23 |
54.72 |
44.59 |
44.59 |
370.43 |
301.85 |
301.85 |
18.11 |
| Apr-23 |
57.75 |
35.85 |
57.59 |
390.94 |
177.37 |
389.86 |
23.39 |
| Mar-23 |
42.99 |
34.28 |
37.70 |
257.48 |
169.36 |
204.84 |
12.29 |
| Feb-23 |
48.05 |
29.60 |
39.20 |
156.64 |
87.35 |
127.79 |
12.78 |
| Jan-23 |
51.35 |
24.55 |
44.45 |
183.87 |
80.03 |
144.91 |
14.49 |
|
|
 |
|