| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
86.98
|
86.98
|
82.64
|
86.71
|
4324
|
18
|
372.46
|
62.35
|
74902.59
|
|
09-sep-2026
|
86.89
|
87.00
|
86.89
|
86.98
|
4149
|
12
|
360.82
|
62.54
|
74764.23
|
|
08-sep-2026
|
86.50
|
86.50
|
86.45
|
86.45
|
2095
|
9
|
181.12
|
62.16
|
75577.58
|
|
07-sep-2026
|
90.51
|
90.51
|
81.89
|
86.50
|
14296
|
71
|
1206.71
|
62.20
|
76132.81
|
|
04-sep-2026
|
87.50
|
87.50
|
82.38
|
86.20
|
13344
|
26
|
1151.17
|
61.98
|
76515.43
|
|
03-sep-2026
|
85.00
|
86.80
|
82.80
|
86.71
|
3707
|
34
|
319.83
|
62.35
|
76152.86
|
|
02-sep-2026
|
82.41
|
89.99
|
82.39
|
86.85
|
2867
|
11
|
245.91
|
62.45
|
76570.35
|
|
01-sep-2026
|
84.40
|
87.39
|
80.18
|
86.72
|
6639
|
38
|
569.21
|
62.35
|
76944.28
|
|
31-aug-2026
|
82.70
|
86.10
|
82.65
|
84.40
|
1729
|
23
|
144.58
|
60.69
|
76957.27
|
|
28-aug-2026
|
84.10
|
88.00
|
82.50
|
86.95
|
12777
|
43
|
1098.66
|
62.52
|
77264.51
|
|
|
|