| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
58.45
|
59.00
|
58.45
|
58.51
|
173
|
7
|
10.14
|
24.57
|
78009.25
|
|
13-aug-2026
|
61.79
|
61.79
|
57.08
|
61.49
|
17
|
5
|
1.03
|
25.83
|
78079.96
|
|
12-aug-2026
|
61.00
|
61.00
|
57.00
|
59.99
|
252
|
4
|
14.37
|
25.20
|
77966.35
|
|
11-aug-2026
|
59.56
|
61.44
|
59.56
|
59.56
|
156
|
9
|
9.40
|
25.02
|
78154.25
|
|
10-aug-2026
|
63.30
|
63.30
|
57.36
|
62.69
|
254
|
11
|
14.98
|
26.33
|
78542.44
|
|
07-aug-2026
|
60.32
|
60.33
|
60.32
|
60.32
|
212
|
8
|
12.79
|
25.33
|
78499.17
|
|
06-aug-2026
|
64.50
|
64.50
|
63.49
|
63.49
|
86
|
9
|
5.51
|
26.67
|
78954.76
|
|
05-aug-2026
|
72.40
|
72.40
|
65.52
|
66.83
|
711
|
20
|
48.85
|
28.07
|
78581.00
|
|
04-aug-2026
|
68.99
|
68.99
|
68.96
|
68.96
|
203
|
4
|
14.00
|
28.96
|
78428.95
|
|
03-aug-2026
|
62.90
|
62.95
|
62.49
|
62.95
|
3065
|
18
|
192.40
|
26.44
|
78639.03
|
|
|
|