|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ceenik Exports (India) Ltd | | Industry : Miscellaneous | | BSE Code: | 531119 |  | NSE Symbol: | CEENIKEXPO |  | P/E : | 0 | | ISIN Demat: | INE418D01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -26.0348259 |  | Market Cap (Rs.Cr): | 75.84 |  | Face Value : | 10 | |
|
| Jun-26 |
205.90 |
170.00 |
180.90 |
0.00 |
0.00 |
0.00 |
72.72 |
| May-26 |
279.90 |
198.00 |
204.90 |
0.00 |
0.00 |
0.00 |
82.37 |
| Apr-26 |
300.00 |
249.00 |
250.55 |
0.00 |
0.00 |
0.00 |
100.72 |
| Mar-26 |
335.00 |
189.20 |
252.65 |
0.00 |
0.00 |
0.00 |
101.57 |
| Feb-26 |
350.00 |
253.70 |
282.00 |
0.00 |
0.00 |
0.00 |
113.36 |
| Jan-26 |
350.00 |
273.00 |
301.50 |
0.00 |
0.00 |
0.00 |
121.20 |
| Share Prices Of
2025
|
| Dec-25 |
378.00 |
287.15 |
319.80 |
0.00 |
0.00 |
0.00 |
128.56 |
| Nov-25 |
454.00 |
311.60 |
332.10 |
0.00 |
0.00 |
0.00 |
133.50 |
| Oct-25 |
467.70 |
368.05 |
422.55 |
0.00 |
0.00 |
0.00 |
169.87 |
| Sep-25 |
446.40 |
290.55 |
385.85 |
0.00 |
0.00 |
0.00 |
155.11 |
| Aug-25 |
449.95 |
353.05 |
381.05 |
0.00 |
0.00 |
0.00 |
153.18 |
| Jul-25 |
605.60 |
420.80 |
420.80 |
0.00 |
0.00 |
0.00 |
169.16 |
| Jun-25 |
711.15 |
450.90 |
576.80 |
0.00 |
0.00 |
0.00 |
231.87 |
| May-25 |
683.60 |
460.45 |
683.60 |
0.00 |
0.00 |
0.00 |
274.81 |
| Apr-25 |
451.45 |
316.40 |
451.45 |
0.00 |
0.00 |
0.00 |
181.48 |
| Mar-25 |
310.20 |
182.40 |
310.20 |
0.00 |
0.00 |
0.00 |
124.70 |
| Feb-25 |
562.75 |
212.70 |
212.70 |
396.89 |
150.01 |
150.01 |
85.51 |
| Jan-25 |
1,280.00 |
592.35 |
592.35 |
863.14 |
417.76 |
417.76 |
238.12 |
| Share Prices Of
2024
|
| Dec-24 |
1,191.66 |
1,015.00 |
1,100.16 |
910.75 |
674.42 |
775.91 |
442.27 |
| Nov-24 |
1,193.70 |
982.87 |
1,153.66 |
857.14 |
673.01 |
813.64 |
463.77 |
| Oct-24 |
1,193.70 |
1,193.66 |
1,193.70 |
841.88 |
841.82 |
841.88 |
479.87 |
| Sep-24 |
1,193.70 |
1,117.12 |
1,193.70 |
841.88 |
757.58 |
841.88 |
479.87 |
| Aug-24 |
1,185.95 |
830.71 |
1,139.04 |
836.41 |
585.87 |
803.32 |
457.89 |
| Jul-24 |
827.50 |
608.29 |
814.46 |
616.87 |
418.91 |
574.41 |
327.41 |
| Jun-24 |
639.16 |
525.37 |
599.75 |
463.25 |
356.01 |
422.98 |
241.10 |
| May-24 |
642.75 |
470.21 |
581.08 |
453.31 |
331.62 |
409.82 |
233.60 |
| Apr-24 |
461.00 |
316.62 |
461.00 |
325.13 |
223.22 |
325.13 |
185.32 |
| Mar-24 |
310.54 |
217.75 |
310.54 |
219.01 |
153.57 |
219.01 |
124.84 |
| Feb-24 |
213.50 |
144.04 |
213.50 |
0.00 |
0.00 |
0.00 |
85.83 |
| Jan-24 |
141.25 |
93.62 |
141.25 |
0.00 |
0.00 |
0.00 |
56.78 |
| Share Prices Of
2023
|
| Dec-23 |
91.82 |
63.11 |
91.82 |
0.00 |
0.00 |
0.00 |
36.91 |
| Nov-23 |
61.87 |
41.71 |
61.87 |
0.00 |
0.00 |
0.00 |
24.87 |
| Oct-23 |
40.89 |
28.29 |
40.89 |
0.00 |
0.00 |
0.00 |
16.44 |
| Sep-23 |
27.74 |
14.31 |
27.74 |
0.00 |
0.00 |
0.00 |
11.15 |
| Aug-23 |
13.63 |
8.13 |
13.63 |
0.00 |
0.00 |
0.00 |
5.48 |
| Jul-23 |
11.38 |
8.92 |
10.11 |
0.00 |
0.00 |
0.00 |
4.06 |
| Jun-23 |
14.50 |
10.84 |
10.84 |
0.00 |
0.00 |
0.00 |
4.36 |
| May-23 |
10.87 |
8.95 |
10.87 |
0.00 |
0.00 |
0.00 |
4.37 |
| Apr-23 |
9.40 |
8.13 |
9.40 |
0.00 |
0.00 |
0.00 |
3.78 |
| Mar-23 |
9.76 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
3.44 |
| Feb-23 |
10.29 |
8.86 |
8.86 |
0.00 |
0.00 |
0.00 |
3.56 |
| Jan-23 |
16.25 |
10.29 |
10.29 |
0.00 |
0.00 |
0.00 |
4.14 |
|
|
 |
|