|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Boston Commerce Limited | | Industry : Trading | | BSE Code: | 531458 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE109B01019 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 7.6 |  | Market Cap (Rs.Cr): | 3.99 |  | Face Value : | 10 | |
|
| Jun-26 |
7.59 |
5.43 |
5.53 |
0.00 |
0.00 |
0.00 |
3.87 |
| May-26 |
8.23 |
6.27 |
7.45 |
0.00 |
0.00 |
0.00 |
5.22 |
| Apr-26 |
7.52 |
6.26 |
6.30 |
0.00 |
0.00 |
0.00 |
4.41 |
| Mar-26 |
9.15 |
5.16 |
7.88 |
0.00 |
0.00 |
0.00 |
5.52 |
| Feb-26 |
8.00 |
5.13 |
5.15 |
0.00 |
0.00 |
0.00 |
3.61 |
| Jan-26 |
10.95 |
7.63 |
8.13 |
0.00 |
0.00 |
0.00 |
5.69 |
| Share Prices Of
2025
|
| Dec-25 |
7.99 |
6.36 |
7.27 |
0.00 |
0.00 |
0.00 |
5.09 |
| Nov-25 |
8.50 |
6.58 |
6.96 |
0.00 |
0.00 |
0.00 |
4.87 |
| Oct-25 |
9.52 |
7.32 |
8.50 |
0.00 |
0.00 |
0.00 |
5.95 |
| Sep-25 |
9.29 |
7.45 |
8.05 |
0.00 |
0.00 |
0.00 |
5.64 |
| Aug-25 |
9.25 |
7.05 |
8.88 |
0.00 |
0.00 |
0.00 |
6.22 |
| Jul-25 |
7.88 |
6.84 |
7.49 |
0.00 |
0.00 |
0.00 |
5.24 |
| Jun-25 |
8.87 |
6.53 |
7.66 |
0.00 |
0.00 |
0.00 |
5.36 |
| May-25 |
8.70 |
6.87 |
7.15 |
0.00 |
0.00 |
0.00 |
5.01 |
| Apr-25 |
15.39 |
6.76 |
8.70 |
0.00 |
0.00 |
0.00 |
6.09 |
| Mar-25 |
22.00 |
16.19 |
16.19 |
0.00 |
0.00 |
0.00 |
11.33 |
|
|
 |
|