| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
609.25
|
615.80
|
600.00
|
612.10
|
20483
|
867
|
12404.88
|
15593.86
|
74781.76
|
|
10-sep-2026
|
602.40
|
620.00
|
602.40
|
610.30
|
32921
|
956
|
20132.77
|
15548.00
|
74902.59
|
|
09-sep-2026
|
606.00
|
608.00
|
601.00
|
602.95
|
18482
|
994
|
11157.98
|
15360.75
|
74764.23
|
|
08-sep-2026
|
613.35
|
614.70
|
605.95
|
607.35
|
34751
|
2151
|
21169.40
|
15472.85
|
75577.58
|
|
07-sep-2026
|
621.10
|
626.00
|
611.50
|
613.65
|
67949
|
3287
|
41843.22
|
15633.35
|
76132.81
|
|
04-sep-2026
|
629.15
|
634.80
|
624.15
|
625.35
|
69796
|
3921
|
43855.55
|
15931.42
|
76515.43
|
|
03-sep-2026
|
635.10
|
649.00
|
630.60
|
641.95
|
18899
|
699
|
12049.21
|
16354.32
|
76152.86
|
|
02-sep-2026
|
634.00
|
635.85
|
625.70
|
633.90
|
18288
|
980
|
11552.64
|
16149.24
|
76570.35
|
|
01-sep-2026
|
640.00
|
645.45
|
632.15
|
633.55
|
14229
|
832
|
9085.51
|
16140.32
|
76944.28
|
|
31-aug-2026
|
660.70
|
662.60
|
639.25
|
642.65
|
36226
|
2436
|
23451.73
|
16372.15
|
76957.27
|
|
|
|