| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
5478560
|
1485
|
876.57
|
100.40
|
76488.96
|
|
22-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
3345623
|
1071
|
535.30
|
100.40
|
75415.35
|
|
21-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
3463460
|
1061
|
554.15
|
100.40
|
75183.36
|
|
20-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
3323796
|
1070
|
531.81
|
100.40
|
75318.39
|
|
19-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
2844899
|
1185
|
455.18
|
100.40
|
75200.85
|
|
18-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
6939661
|
1316
|
1110.35
|
100.40
|
75315.04
|
|
15-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
4138778
|
1401
|
662.20
|
100.40
|
75237.99
|
|
14-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
5551827
|
1391
|
888.29
|
100.40
|
75398.72
|
|
13-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
5147394
|
1464
|
823.58
|
100.40
|
74608.98
|
|
12-may-2026
|
0.16
|
0.16
|
0.16
|
0.16
|
4783223
|
1610
|
765.32
|
100.40
|
74559.24
|
|
|
|