| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-aug-2026
|
26.50
|
26.50
|
26.43
|
26.43
|
16
|
3
|
0.42
|
10.83
|
77369.11
|
|
21-aug-2026
|
25.85
|
25.85
|
25.73
|
25.73
|
11
|
2
|
0.28
|
10.55
|
77540.83
|
|
20-aug-2026
|
25.89
|
25.89
|
25.89
|
25.89
|
75
|
1
|
1.94
|
10.61
|
77537.72
|
|
18-aug-2026
|
26.13
|
27.25
|
26.13
|
27.25
|
525
|
4
|
13.75
|
11.17
|
77235.46
|
|
17-aug-2026
|
26.60
|
27.50
|
26.60
|
27.50
|
1426
|
8
|
37.95
|
11.27
|
77728.16
|
|
14-aug-2026
|
25.65
|
27.99
|
25.65
|
27.99
|
1719
|
7
|
45.50
|
11.47
|
78009.25
|
|
13-aug-2026
|
27.00
|
27.00
|
27.00
|
27.00
|
300
|
4
|
8.10
|
11.07
|
78079.96
|
|
12-aug-2026
|
25.91
|
25.91
|
25.91
|
25.91
|
11682
|
11
|
302.68
|
10.62
|
77966.35
|
|
11-aug-2026
|
24.67
|
24.68
|
24.67
|
24.68
|
1000
|
3
|
24.68
|
10.11
|
78154.25
|
|
10-aug-2026
|
23.53
|
24.67
|
23.53
|
24.67
|
119
|
2
|
2.80
|
10.11
|
78542.44
|
|
|
|