|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Prima Plastics Ltd | | Industry : Plastics Products | | BSE Code: | 530589 |  | NSE Symbol: | NA |  | P/E : | 16.67 | | ISIN Demat: | INE573B01016 |  | Div & Yield %: | 1.56 |  | EPS : | 7.67 | | Book Value: | 47.9892859 |  | Market Cap (Rs.Cr): | 140.64 |  | Face Value : | 10 | |
|
| May-26 |
123.30 |
98.30 |
110.30 |
34.60 |
25.36 |
28.96 |
121.34 |
| Apr-26 |
136.49 |
83.20 |
103.85 |
42.48 |
22.19 |
27.26 |
114.24 |
| Mar-26 |
107.98 |
79.15 |
80.81 |
32.46 |
22.63 |
23.59 |
98.84 |
| Feb-26 |
119.63 |
97.14 |
108.56 |
37.80 |
27.71 |
31.69 |
132.78 |
| Jan-26 |
111.98 |
93.63 |
101.82 |
33.02 |
25.09 |
29.72 |
124.53 |
| Share Prices Of
2025
|
| Dec-25 |
113.33 |
93.72 |
108.07 |
34.18 |
27.03 |
31.54 |
132.17 |
| Nov-25 |
134.92 |
109.73 |
113.33 |
43.50 |
31.01 |
33.08 |
138.61 |
| Oct-25 |
127.63 |
118.05 |
120.52 |
39.51 |
33.68 |
35.18 |
147.41 |
| Sep-25 |
131.32 |
121.87 |
123.09 |
38.93 |
35.39 |
35.93 |
150.54 |
| Aug-25 |
138.42 |
121.15 |
125.11 |
41.55 |
34.48 |
36.52 |
153.02 |
| Jul-25 |
137.61 |
127.99 |
132.98 |
41.43 |
36.88 |
38.82 |
162.64 |
| Jun-25 |
139.41 |
129.43 |
134.56 |
41.70 |
37.16 |
39.28 |
164.57 |
| May-25 |
157.40 |
130.42 |
131.36 |
48.95 |
37.79 |
38.34 |
160.66 |
| Apr-25 |
172.65 |
107.93 |
145.71 |
55.50 |
31.00 |
42.53 |
178.21 |
| Mar-25 |
134.92 |
106.31 |
111.53 |
40.75 |
28.37 |
32.56 |
136.41 |
| Feb-25 |
149.31 |
116.93 |
121.24 |
49.06 |
36.10 |
38.82 |
148.29 |
| Jan-25 |
161.13 |
130.19 |
138.78 |
52.59 |
41.02 |
44.43 |
169.74 |
| Share Prices Of
2024
|
| Dec-24 |
161.27 |
135.19 |
150.30 |
53.65 |
42.27 |
48.12 |
183.82 |
| Nov-24 |
161.81 |
126.01 |
135.14 |
53.07 |
39.40 |
43.27 |
165.28 |
| Oct-24 |
172.69 |
146.88 |
158.93 |
58.54 |
46.37 |
50.88 |
194.38 |
| Sep-24 |
180.79 |
165.05 |
167.88 |
58.58 |
51.40 |
53.75 |
205.32 |
| Aug-24 |
185.33 |
144.23 |
171.93 |
60.98 |
41.46 |
55.05 |
210.27 |
| Jul-24 |
178.09 |
155.51 |
167.34 |
58.63 |
47.69 |
53.58 |
204.66 |
| Jun-24 |
179.26 |
130.96 |
166.62 |
58.25 |
39.62 |
53.35 |
203.78 |
| May-24 |
177.10 |
154.70 |
159.92 |
60.92 |
48.98 |
51.20 |
195.59 |
| Apr-24 |
186.18 |
159.38 |
170.58 |
63.23 |
49.78 |
54.61 |
208.62 |
| Mar-24 |
190.14 |
143.01 |
156.50 |
68.93 |
42.36 |
50.11 |
191.41 |
| Feb-24 |
228.46 |
166.40 |
177.23 |
65.52 |
41.27 |
46.82 |
216.76 |
| Jan-24 |
170.53 |
143.01 |
155.15 |
47.34 |
36.93 |
40.98 |
189.76 |
| Share Prices Of
2023
|
| Dec-23 |
177.37 |
141.21 |
145.39 |
49.41 |
36.65 |
38.41 |
177.82 |
| Nov-23 |
178.99 |
143.46 |
169.59 |
48.94 |
35.50 |
44.80 |
207.41 |
| Oct-23 |
156.41 |
130.42 |
151.20 |
42.59 |
33.74 |
39.94 |
184.92 |
| Sep-23 |
134.87 |
123.22 |
130.19 |
36.37 |
31.22 |
34.39 |
159.23 |
| Aug-23 |
159.11 |
126.37 |
128.31 |
42.26 |
32.59 |
33.89 |
156.92 |
| Jul-23 |
157.40 |
131.32 |
152.05 |
43.04 |
34.06 |
40.16 |
185.96 |
| Jun-23 |
159.47 |
117.11 |
139.05 |
44.19 |
29.86 |
36.73 |
170.07 |
| May-23 |
132.22 |
109.10 |
126.37 |
37.06 |
26.94 |
33.38 |
154.56 |
| Apr-23 |
116.03 |
89.36 |
115.04 |
30.91 |
22.88 |
30.39 |
140.70 |
| Mar-23 |
98.80 |
82.75 |
94.88 |
27.63 |
19.06 |
25.06 |
116.04 |
| Feb-23 |
103.17 |
82.12 |
89.58 |
0.00 |
0.00 |
0.00 |
109.56 |
| Jan-23 |
91.74 |
80.14 |
85.13 |
0.00 |
0.00 |
0.00 |
104.12 |
|
|
 |
|