| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-jun-2026
|
111.90
|
127.85
|
111.90
|
127.85
|
174840
|
378
|
21954.22
|
140.64
|
74360.01
|
|
03-jun-2026
|
109.45
|
109.45
|
105.05
|
106.55
|
5554
|
61
|
595.83
|
117.21
|
74346.17
|
|
02-jun-2026
|
110.45
|
110.45
|
109.65
|
109.95
|
912
|
30
|
100.22
|
120.95
|
74649.84
|
|
01-jun-2026
|
114.00
|
114.00
|
110.00
|
110.50
|
5750
|
69
|
637.81
|
121.56
|
74267.34
|
|
29-may-2026
|
112.75
|
113.95
|
109.45
|
110.30
|
2641
|
72
|
293.93
|
121.34
|
74775.74
|
|
27-may-2026
|
115.00
|
120.00
|
113.00
|
113.90
|
5063
|
65
|
582.73
|
125.30
|
75867.80
|
|
26-may-2026
|
123.30
|
123.30
|
112.00
|
115.35
|
5306
|
114
|
618.82
|
126.89
|
76009.70
|
|
25-may-2026
|
118.30
|
122.70
|
115.00
|
118.30
|
21882
|
201
|
2614.90
|
130.14
|
76488.96
|
|
22-may-2026
|
111.20
|
123.00
|
111.00
|
115.90
|
15503
|
210
|
1795.86
|
127.50
|
75415.35
|
|
21-may-2026
|
106.20
|
115.00
|
106.20
|
111.15
|
32617
|
366
|
3617.71
|
122.27
|
75183.36
|
|
|
|