|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ajel Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 530713 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE229B01015 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 10.5665236 |  | Market Cap (Rs.Cr): | 7.33 |  | Face Value : | 10 | |
|
| Jun-25 |
7.10 |
6.05 |
6.29 |
0.00 |
0.00 |
0.00 |
7.33 |
| May-25 |
7.33 |
6.30 |
7.10 |
0.00 |
0.00 |
0.00 |
8.27 |
| Apr-25 |
8.97 |
7.33 |
7.33 |
0.00 |
0.00 |
0.00 |
8.54 |
| Mar-25 |
10.99 |
9.44 |
9.44 |
0.00 |
0.00 |
0.00 |
11.00 |
| Feb-25 |
13.47 |
11.56 |
11.56 |
0.00 |
0.00 |
0.00 |
13.47 |
| Jan-25 |
16.51 |
14.17 |
14.17 |
0.00 |
0.00 |
0.00 |
16.51 |
| Share Prices Of
2024
|
| Dec-24 |
18.28 |
12.53 |
17.37 |
0.00 |
0.00 |
0.00 |
20.24 |
| Nov-24 |
16.48 |
12.00 |
13.18 |
0.00 |
0.00 |
0.00 |
15.35 |
| Oct-24 |
17.55 |
15.00 |
15.70 |
0.00 |
0.00 |
0.00 |
18.29 |
| Sep-24 |
20.50 |
15.70 |
17.58 |
0.00 |
0.00 |
0.00 |
20.48 |
| Aug-24 |
23.39 |
16.44 |
19.56 |
0.00 |
0.00 |
0.00 |
22.79 |
| Jul-24 |
28.59 |
14.99 |
22.71 |
0.00 |
0.00 |
0.00 |
26.46 |
| Jun-24 |
16.00 |
13.51 |
14.70 |
0.00 |
0.00 |
0.00 |
17.13 |
| May-24 |
16.50 |
14.50 |
15.20 |
0.00 |
0.00 |
0.00 |
17.71 |
| Apr-24 |
17.40 |
14.00 |
15.55 |
0.00 |
0.00 |
0.00 |
18.12 |
| Mar-24 |
16.98 |
14.63 |
15.86 |
0.00 |
0.00 |
0.00 |
18.48 |
| Feb-24 |
17.70 |
14.75 |
15.48 |
0.00 |
0.00 |
0.00 |
18.03 |
| Jan-24 |
17.30 |
15.25 |
15.91 |
0.00 |
0.00 |
0.00 |
18.54 |
| Share Prices Of
2023
|
| Dec-23 |
20.66 |
12.70 |
16.43 |
0.00 |
0.00 |
0.00 |
19.14 |
| Nov-23 |
14.05 |
12.50 |
13.47 |
0.00 |
0.00 |
0.00 |
15.69 |
| Oct-23 |
16.71 |
12.01 |
13.94 |
0.00 |
0.00 |
0.00 |
16.24 |
| Sep-23 |
19.29 |
13.22 |
13.22 |
0.00 |
0.00 |
0.00 |
15.40 |
| Aug-23 |
20.08 |
7.92 |
19.68 |
0.00 |
0.00 |
0.00 |
22.93 |
| Jul-23 |
9.45 |
7.51 |
7.99 |
0.00 |
0.00 |
0.00 |
9.31 |
| Jun-23 |
9.64 |
7.30 |
9.00 |
0.00 |
0.00 |
0.00 |
10.49 |
| May-23 |
8.90 |
6.91 |
7.62 |
0.00 |
0.00 |
0.00 |
8.88 |
| Apr-23 |
9.59 |
7.25 |
8.16 |
0.00 |
0.00 |
0.00 |
9.51 |
| Mar-23 |
8.90 |
6.86 |
8.54 |
0.00 |
0.00 |
0.00 |
9.95 |
| Feb-23 |
9.60 |
8.10 |
8.14 |
0.00 |
0.00 |
0.00 |
9.48 |
| Jan-23 |
9.97 |
7.60 |
9.40 |
0.00 |
0.00 |
0.00 |
10.95 |
|
|
 |
|