|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | ACS Technologies Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 530745 |  | NSE Symbol: | ACSTECH |  | P/E : | 29.39 | | ISIN Demat: | INE366C01021 |  | Div & Yield %: | 0 |  | EPS : | 1.17 | | Book Value: | 16.6954883 |  | Market Cap (Rs.Cr): | 208.89 |  | Face Value : | 10 | |
|
| Apr-26 |
42.41 |
35.10 |
38.28 |
57.45 |
45.82 |
50.77 |
232.52 |
| Mar-26 |
40.40 |
34.31 |
34.97 |
55.04 |
44.64 |
46.38 |
212.41 |
| Feb-26 |
43.44 |
37.39 |
40.16 |
59.03 |
47.72 |
53.26 |
243.94 |
| Jan-26 |
45.80 |
38.99 |
39.59 |
62.60 |
50.93 |
52.51 |
240.48 |
| Share Prices Of
2025
|
| Dec-25 |
40.69 |
32.56 |
40.69 |
53.96 |
41.72 |
53.96 |
247.16 |
| Nov-25 |
40.40 |
35.60 |
36.36 |
54.80 |
45.38 |
48.22 |
220.86 |
| Oct-25 |
40.22 |
31.50 |
37.83 |
55.49 |
40.83 |
50.17 |
229.79 |
| Sep-25 |
37.81 |
27.07 |
33.53 |
52.19 |
35.90 |
44.47 |
203.67 |
| Aug-25 |
26.54 |
22.39 |
26.54 |
35.20 |
28.60 |
35.20 |
161.21 |
| Jul-25 |
25.58 |
20.11 |
22.81 |
35.28 |
25.63 |
30.25 |
138.55 |
| Jun-25 |
27.13 |
21.78 |
21.78 |
37.44 |
28.89 |
28.89 |
132.30 |
| May-25 |
21.85 |
3.28 |
21.85 |
28.98 |
4.15 |
28.98 |
132.72 |
|
|
 |
|