|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ace Engitech Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 530669 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE035401020 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -2.4580269 |  | Market Cap (Rs.Cr): | 7.82 |  | Face Value : | 10 | |
|
| Jul-26 |
128.00 |
128.00 |
128.00 |
0.00 |
0.00 |
0.00 |
10.99 |
| Jun-26 |
128.00 |
128.00 |
128.00 |
0.00 |
0.00 |
0.00 |
10.99 |
| May-26 |
133.70 |
121.00 |
133.70 |
0.00 |
0.00 |
0.00 |
11.48 |
| Apr-26 |
141.10 |
127.35 |
127.35 |
0.00 |
0.00 |
0.00 |
10.94 |
| Mar-26 |
141.10 |
134.40 |
141.10 |
0.00 |
0.00 |
0.00 |
12.12 |
| Feb-26 |
134.40 |
128.00 |
134.40 |
0.00 |
0.00 |
0.00 |
11.54 |
| Jan-26 |
134.45 |
126.70 |
128.00 |
0.00 |
0.00 |
0.00 |
10.99 |
| Share Prices Of
2025
|
| Dec-25 |
135.40 |
128.05 |
134.45 |
0.00 |
0.00 |
0.00 |
11.55 |
| Nov-25 |
156.20 |
142.50 |
142.50 |
0.00 |
0.00 |
0.00 |
12.24 |
| Oct-25 |
156.20 |
116.80 |
156.20 |
0.00 |
0.00 |
0.00 |
13.42 |
| Sep-25 |
202.55 |
125.00 |
141.55 |
0.00 |
0.00 |
0.00 |
12.16 |
| Aug-25 |
209.85 |
171.50 |
172.00 |
0.00 |
0.00 |
0.00 |
14.77 |
| Jul-25 |
238.45 |
189.20 |
205.80 |
0.00 |
0.00 |
0.00 |
17.68 |
| Jun-25 |
202.85 |
180.20 |
199.00 |
0.00 |
0.00 |
0.00 |
17.09 |
| May-25 |
198.90 |
161.30 |
198.90 |
0.00 |
0.00 |
0.00 |
17.08 |
| Apr-25 |
215.00 |
130.35 |
161.30 |
0.00 |
0.00 |
0.00 |
13.85 |
| Mar-25 |
205.00 |
166.20 |
205.00 |
0.00 |
0.00 |
0.00 |
17.61 |
| Feb-25 |
211.10 |
190.65 |
198.65 |
0.00 |
0.00 |
0.00 |
17.06 |
| Jan-25 |
267.05 |
166.55 |
199.85 |
0.00 |
0.00 |
0.00 |
17.16 |
| Share Prices Of
2024
|
| Dec-24 |
301.20 |
215.45 |
272.45 |
0.00 |
0.00 |
0.00 |
23.40 |
| Nov-24 |
211.25 |
151.20 |
211.25 |
0.00 |
0.00 |
0.00 |
18.14 |
| Oct-24 |
148.28 |
97.92 |
148.28 |
0.00 |
0.00 |
0.00 |
12.74 |
| Sep-24 |
96.00 |
39.29 |
96.00 |
0.00 |
0.00 |
0.00 |
8.25 |
| Aug-24 |
37.42 |
32.34 |
37.42 |
0.00 |
0.00 |
0.00 |
3.21 |
| Jun-24 |
22.33 |
16.20 |
21.56 |
0.00 |
0.00 |
0.00 |
7.12 |
| May-24 |
23.90 |
19.44 |
23.50 |
0.00 |
0.00 |
0.00 |
7.76 |
| Apr-24 |
21.34 |
17.90 |
19.99 |
0.00 |
0.00 |
0.00 |
6.60 |
| Mar-24 |
23.66 |
21.35 |
21.35 |
0.00 |
0.00 |
0.00 |
7.05 |
| Feb-24 |
29.00 |
19.10 |
23.20 |
0.00 |
0.00 |
0.00 |
7.66 |
| Jan-24 |
24.50 |
14.10 |
23.11 |
0.00 |
0.00 |
0.00 |
7.63 |
| Share Prices Of
2023
|
| Dec-23 |
15.25 |
12.90 |
15.00 |
0.00 |
0.00 |
0.00 |
4.96 |
| Nov-23 |
15.12 |
11.89 |
15.00 |
0.00 |
0.00 |
0.00 |
4.96 |
| Oct-23 |
15.78 |
13.41 |
13.41 |
0.00 |
0.00 |
0.00 |
4.43 |
| Sep-23 |
16.10 |
12.82 |
15.49 |
0.00 |
0.00 |
0.00 |
5.12 |
| Aug-23 |
16.80 |
14.06 |
14.18 |
0.00 |
0.00 |
0.00 |
4.68 |
| Jul-23 |
16.50 |
13.54 |
14.96 |
0.00 |
0.00 |
0.00 |
4.94 |
| Jun-23 |
17.60 |
15.05 |
15.05 |
0.00 |
0.00 |
0.00 |
4.97 |
| May-23 |
19.56 |
13.35 |
16.06 |
0.00 |
0.00 |
0.00 |
5.31 |
| Apr-23 |
24.90 |
17.00 |
20.58 |
0.00 |
0.00 |
0.00 |
6.80 |
| Mar-23 |
17.52 |
10.45 |
16.69 |
0.00 |
0.00 |
0.00 |
5.51 |
| Feb-23 |
16.30 |
10.45 |
10.70 |
550.27 |
337.14 |
353.46 |
3.53 |
| Jan-23 |
17.90 |
13.06 |
16.00 |
627.04 |
431.42 |
528.54 |
5.29 |
|
|
 |
|