| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
1053.70
|
1053.70
|
970.55
|
1010.00
|
2056
|
314
|
2097.58
|
1819.59
|
74529.08
|
|
21-sep-2026
|
1019.80
|
1039.95
|
1009.45
|
1029.90
|
3120
|
306
|
3184.25
|
1855.44
|
74858.99
|
|
18-sep-2026
|
1010.00
|
1025.00
|
1006.95
|
1018.85
|
2348
|
175
|
2390.46
|
1835.54
|
74294.96
|
|
17-sep-2026
|
1008.05
|
1008.05
|
991.70
|
999.65
|
1461
|
169
|
1460.89
|
1800.95
|
74314.59
|
|
16-sep-2026
|
977.00
|
1009.90
|
942.45
|
999.50
|
6286
|
479
|
6123.66
|
1800.67
|
74336.45
|
|
15-sep-2026
|
1019.25
|
1036.65
|
958.95
|
967.95
|
25204
|
1101
|
25186.44
|
1743.84
|
74003.82
|
|
11-sep-2026
|
1015.75
|
1039.00
|
1006.45
|
1034.65
|
10226
|
266
|
10529.78
|
1864.00
|
74781.76
|
|
10-sep-2026
|
1048.05
|
1059.95
|
1019.10
|
1029.10
|
6990
|
320
|
7221.01
|
1854.00
|
74902.59
|
|
09-sep-2026
|
1021.80
|
1105.80
|
1018.15
|
1048.00
|
18219
|
1306
|
19460.44
|
1888.05
|
74764.23
|
|
08-sep-2026
|
1015.00
|
1025.00
|
995.05
|
1020.05
|
3052
|
227
|
3066.95
|
1837.70
|
75577.58
|
|
|
|