| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-aug-2026
|
450.00
|
472.50
|
437.45
|
466.15
|
79057
|
1785
|
36193.97
|
4648.24
|
76957.27
|
|
28-aug-2026
|
435.75
|
453.20
|
430.35
|
450.15
|
42306
|
1145
|
18739.66
|
4488.69
|
77264.51
|
|
27-aug-2026
|
441.00
|
448.10
|
431.00
|
432.85
|
35096
|
1558
|
15375.31
|
4316.19
|
76933.59
|
|
26-aug-2026
|
450.60
|
452.15
|
433.25
|
440.80
|
47521
|
1511
|
20945.07
|
4395.46
|
77472.94
|
|
25-aug-2026
|
472.05
|
475.70
|
455.00
|
455.95
|
26137
|
979
|
12055.10
|
4546.53
|
77656.09
|
|
24-aug-2026
|
488.25
|
488.25
|
474.25
|
477.90
|
13347
|
630
|
6394.74
|
4765.40
|
77369.11
|
|
21-aug-2026
|
494.95
|
494.95
|
470.00
|
490.75
|
40420
|
1506
|
19497.10
|
4893.54
|
77540.83
|
|
20-aug-2026
|
465.88
|
492.48
|
456.90
|
479.81
|
47378
|
2581
|
68420.87
|
4784.52
|
77537.72
|
|
19-aug-2026
|
449.65
|
456.66
|
439.85
|
454.01
|
19968
|
993
|
26974.48
|
4527.25
|
76909.68
|
|
18-aug-2026
|
443.18
|
449.10
|
437.10
|
443.48
|
7360
|
503
|
9788.01
|
4422.22
|
77235.46
|
|
|
|