|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Vaishno Cement Co Ltd | | Industry : Cement - North India | | BSE Code: | 526941 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE116E01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -1.633321 |  | Market Cap (Rs.Cr): | 2.46 |  | Face Value : | 10 | |
|
| Aug-26 |
2.98 |
2.50 |
2.70 |
0.00 |
0.00 |
0.00 |
2.42 |
| Jul-26 |
5.39 |
2.55 |
2.55 |
0.00 |
0.00 |
0.00 |
2.28 |
| Jun-26 |
4.25 |
3.84 |
4.24 |
0.00 |
0.00 |
0.00 |
3.79 |
| May-26 |
4.26 |
4.05 |
4.25 |
0.00 |
0.00 |
0.00 |
3.80 |
| Apr-26 |
4.06 |
3.69 |
3.87 |
0.00 |
0.00 |
0.00 |
3.46 |
| Mar-26 |
4.77 |
3.20 |
3.69 |
0.00 |
0.00 |
0.00 |
3.30 |
| Feb-26 |
5.82 |
5.02 |
5.02 |
114.84 |
89.86 |
89.86 |
4.49 |
| Jan-26 |
6.19 |
5.33 |
5.85 |
122.26 |
86.63 |
104.72 |
5.24 |
| Share Prices Of
2025
|
| Dec-25 |
6.79 |
5.90 |
5.90 |
127.75 |
105.61 |
105.61 |
5.28 |
| Nov-25 |
7.96 |
6.52 |
7.14 |
149.24 |
112.40 |
127.81 |
6.39 |
| Oct-25 |
9.47 |
7.64 |
7.90 |
176.22 |
131.59 |
141.41 |
7.07 |
| Sep-25 |
8.94 |
4.79 |
8.94 |
160.03 |
85.74 |
160.03 |
8.00 |
| Aug-25 |
4.57 |
3.79 |
4.57 |
81.80 |
64.77 |
81.80 |
4.09 |
|
|
 |
|