| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
28.20
|
29.40
|
28.20
|
29.31
|
3710
|
14
|
108.46
|
102.59
|
74314.59
|
|
16-sep-2026
|
28.00
|
28.09
|
27.88
|
28.09
|
27
|
3
|
0.76
|
98.32
|
74336.45
|
|
15-sep-2026
|
27.10
|
27.75
|
27.10
|
27.75
|
103
|
2
|
2.79
|
97.13
|
74003.82
|
|
11-sep-2026
|
28.75
|
28.75
|
27.75
|
27.75
|
1053
|
12
|
29.61
|
97.13
|
74781.76
|
|
10-sep-2026
|
29.00
|
29.00
|
28.01
|
28.20
|
433
|
9
|
12.21
|
98.70
|
74902.59
|
|
09-sep-2026
|
28.60
|
28.60
|
28.01
|
28.50
|
2590
|
12
|
73.33
|
99.75
|
74764.23
|
|
08-sep-2026
|
28.89
|
28.98
|
28.11
|
28.33
|
1897
|
20
|
54.23
|
99.16
|
75577.58
|
|
07-sep-2026
|
28.42
|
28.96
|
28.42
|
28.96
|
540
|
8
|
15.62
|
101.36
|
76132.81
|
|
04-sep-2026
|
28.29
|
29.00
|
28.29
|
29.00
|
11
|
2
|
0.31
|
101.50
|
76515.43
|
|
03-sep-2026
|
30.12
|
30.12
|
28.72
|
29.07
|
2315
|
15
|
66.97
|
101.75
|
76152.86
|
|
|
|