| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
150.00
|
155.45
|
150.00
|
155.40
|
26479
|
550
|
4104.86
|
290.81
|
76570.35
|
|
01-sep-2026
|
140.00
|
148.05
|
140.00
|
148.05
|
17431
|
304
|
2557.79
|
277.05
|
76944.28
|
|
31-aug-2026
|
135.10
|
141.00
|
134.45
|
141.00
|
13525
|
309
|
1860.45
|
263.86
|
76957.27
|
|
28-aug-2026
|
136.40
|
136.40
|
127.05
|
134.45
|
402
|
20
|
52.20
|
251.60
|
77264.51
|
|
27-aug-2026
|
130.05
|
133.80
|
127.05
|
133.70
|
527
|
14
|
68.27
|
250.20
|
76933.59
|
|
26-aug-2026
|
137.55
|
137.55
|
125.00
|
130.05
|
929
|
23
|
120.41
|
243.37
|
77472.94
|
|
25-aug-2026
|
141.25
|
141.25
|
131.00
|
131.10
|
4305
|
35
|
565.16
|
245.34
|
77656.09
|
|
24-aug-2026
|
137.95
|
137.95
|
131.40
|
137.85
|
5388
|
64
|
726.88
|
257.97
|
77369.11
|
|
21-aug-2026
|
131.40
|
132.70
|
131.40
|
131.40
|
384
|
13
|
50.48
|
245.90
|
77540.83
|
|
20-aug-2026
|
139.00
|
140.00
|
131.40
|
131.40
|
163
|
8
|
21.51
|
245.90
|
77537.72
|
|
|
|