| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
337.90
|
348.45
|
335.30
|
340.95
|
157234
|
2728
|
53810.17
|
10373.15
|
77472.94
|
|
25-aug-2026
|
339.85
|
343.45
|
333.00
|
335.50
|
104015
|
2249
|
35169.15
|
10207.34
|
77656.09
|
|
24-aug-2026
|
339.90
|
346.00
|
337.65
|
339.85
|
160001
|
2300
|
54620.71
|
10339.69
|
77369.11
|
|
21-aug-2026
|
334.60
|
346.00
|
334.30
|
337.30
|
478545
|
5107
|
162135.67
|
10262.10
|
77540.83
|
|
20-aug-2026
|
309.85
|
340.55
|
309.85
|
334.25
|
794703
|
10947
|
264542.65
|
10169.31
|
77537.72
|
|
19-aug-2026
|
313.00
|
313.95
|
308.60
|
309.45
|
32761
|
699
|
10183.60
|
9414.79
|
76909.68
|
|
18-aug-2026
|
315.55
|
318.00
|
311.00
|
314.30
|
50105
|
1022
|
15743.32
|
9562.35
|
77235.46
|
|
17-aug-2026
|
306.15
|
324.90
|
301.70
|
318.25
|
167526
|
2354
|
52431.95
|
9682.52
|
77728.16
|
|
14-aug-2026
|
301.80
|
316.95
|
301.80
|
309.80
|
97438
|
2222
|
30379.97
|
9425.44
|
78009.25
|
|
13-aug-2026
|
305.05
|
309.55
|
303.25
|
306.80
|
51800
|
931
|
15902.44
|
9334.16
|
78079.96
|
|
|
|