|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Samtel (India) Ltd | | Industry : Electronics - Components | | BSE Code: | 500371 |  | NSE Symbol: | SAMTELTD |  | P/E : | 47.53 | | ISIN Demat: | INE538C01017 |  | Div & Yield %: | 0 |  | EPS : | 0.83 | | Book Value: | 2.6374972 |  | Market Cap (Rs.Cr): | 27.96 |  | Face Value : | 10 | |
|
| Aug-26 |
43.78 |
33.74 |
39.74 |
0.00 |
0.00 |
0.00 |
28.17 |
| Jul-26 |
72.95 |
43.56 |
43.56 |
0.00 |
0.00 |
0.00 |
30.88 |
| Jun-26 |
62.40 |
45.53 |
59.90 |
0.00 |
0.00 |
0.00 |
42.46 |
| May-26 |
44.64 |
31.35 |
44.64 |
0.00 |
0.00 |
0.00 |
31.64 |
| Apr-26 |
30.74 |
21.19 |
30.74 |
0.00 |
0.00 |
0.00 |
21.79 |
| Mar-26 |
20.78 |
14.63 |
20.78 |
0.00 |
0.00 |
0.00 |
14.73 |
| Feb-26 |
14.35 |
9.76 |
14.35 |
0.00 |
0.00 |
0.00 |
10.17 |
| Jan-26 |
9.57 |
3.76 |
9.57 |
0.00 |
0.00 |
0.00 |
6.78 |
| Share Prices Of
2025
|
| Dec-25 |
3.59 |
2.83 |
3.59 |
0.00 |
0.00 |
0.00 |
2.54 |
|
|
 |
|