| Exchange |
Group |
|
|
|
|
|
 |
|
|
15-sep-2026
|
38.67
|
39.00
|
38.67
|
38.99
|
4654
|
17
|
181.41
|
27.64
|
74003.82
|
|
11-sep-2026
|
39.45
|
39.90
|
39.45
|
39.45
|
5972
|
12
|
236.55
|
27.96
|
74781.76
|
|
10-sep-2026
|
40.00
|
40.25
|
40.00
|
40.25
|
3078
|
14
|
123.72
|
28.53
|
74902.59
|
|
09-sep-2026
|
39.71
|
39.71
|
38.17
|
39.52
|
912
|
13
|
35.35
|
28.01
|
74764.23
|
|
08-sep-2026
|
38.95
|
38.95
|
37.43
|
38.94
|
947
|
15
|
36.50
|
27.60
|
75577.58
|
|
07-sep-2026
|
37.46
|
38.19
|
36.71
|
38.19
|
6728
|
16
|
251.45
|
27.07
|
76132.81
|
|
04-sep-2026
|
37.43
|
37.45
|
37.43
|
37.45
|
5885
|
21
|
220.29
|
26.54
|
76515.43
|
|
03-sep-2026
|
38.00
|
38.95
|
38.00
|
38.19
|
7885
|
12
|
303.14
|
27.07
|
76152.86
|
|
02-sep-2026
|
38.50
|
38.50
|
38.19
|
38.19
|
8288
|
9
|
316.52
|
27.07
|
76570.35
|
|
01-sep-2026
|
39.74
|
39.74
|
38.96
|
38.96
|
1889
|
14
|
74.14
|
27.61
|
76944.28
|
|
|
|