|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | KJMC Financial Services Ltd | | Industry : Finance & Investments | | BSE Code: | 530235 |  | NSE Symbol: | KJMCFIN |  | P/E : | 15.13 | | ISIN Demat: | INE533C01018 |  | Div & Yield %: | 1.94 |  | EPS : | 3.41 | | Book Value: | 175.7632884 |  | Market Cap (Rs.Cr): | 24.69 |  | Face Value : | 10 | |
|
| Jul-26 |
60.60 |
50.00 |
57.22 |
37.97 |
29.05 |
33.81 |
27.38 |
| Jun-26 |
59.99 |
50.00 |
53.02 |
37.98 |
27.09 |
31.33 |
25.37 |
| May-26 |
59.99 |
50.25 |
56.50 |
36.47 |
28.93 |
33.38 |
27.04 |
| Apr-26 |
59.80 |
42.75 |
54.89 |
38.60 |
23.46 |
32.43 |
26.27 |
| Mar-26 |
49.99 |
41.21 |
41.72 |
35.39 |
22.79 |
24.65 |
19.97 |
| Feb-26 |
54.95 |
46.10 |
47.27 |
35.62 |
25.89 |
27.93 |
22.62 |
| Jan-26 |
62.89 |
48.65 |
51.33 |
39.61 |
25.59 |
30.33 |
24.57 |
| Share Prices Of
2025
|
| Dec-25 |
74.00 |
50.20 |
60.00 |
48.46 |
26.50 |
35.45 |
28.71 |
| Nov-25 |
88.00 |
66.60 |
68.03 |
56.12 |
38.52 |
40.19 |
32.56 |
| Oct-25 |
87.99 |
78.00 |
82.50 |
56.46 |
43.93 |
48.74 |
39.48 |
| Sep-25 |
95.00 |
80.00 |
87.21 |
61.29 |
46.61 |
51.53 |
41.74 |
| Aug-25 |
94.00 |
80.10 |
81.23 |
58.01 |
46.08 |
47.99 |
38.87 |
| Jul-25 |
100.00 |
88.00 |
89.24 |
62.48 |
51.27 |
52.73 |
42.71 |
| Jun-25 |
107.90 |
90.00 |
94.40 |
66.94 |
49.44 |
55.77 |
45.18 |
| May-25 |
100.41 |
78.10 |
95.36 |
59.59 |
39.83 |
56.34 |
45.64 |
| Apr-25 |
110.00 |
75.95 |
94.51 |
79.56 |
36.44 |
55.84 |
45.23 |
| Mar-25 |
107.69 |
81.90 |
84.15 |
71.89 |
47.10 |
49.72 |
40.27 |
| Feb-25 |
118.50 |
87.40 |
97.10 |
67.73 |
42.31 |
51.63 |
46.47 |
| Jan-25 |
115.60 |
95.00 |
109.00 |
65.19 |
49.99 |
57.96 |
52.16 |
| Share Prices Of
2024
|
| Dec-24 |
149.40 |
112.05 |
117.60 |
79.44 |
55.91 |
62.53 |
56.28 |
| Nov-24 |
194.10 |
110.50 |
120.50 |
114.02 |
51.51 |
64.08 |
57.67 |
| Oct-24 |
109.75 |
72.00 |
105.05 |
64.24 |
37.53 |
55.86 |
50.27 |
| Sep-24 |
117.74 |
68.20 |
104.96 |
67.05 |
32.90 |
55.81 |
50.23 |
| Aug-24 |
91.80 |
66.00 |
84.36 |
50.85 |
33.18 |
44.86 |
40.37 |
| Jul-24 |
74.00 |
61.70 |
66.99 |
41.45 |
30.21 |
35.62 |
32.06 |
| Jun-24 |
74.90 |
55.00 |
65.95 |
47.12 |
26.57 |
35.07 |
31.56 |
| May-24 |
78.50 |
57.00 |
65.11 |
47.99 |
30.31 |
34.62 |
31.16 |
| Apr-24 |
70.00 |
46.25 |
56.61 |
41.01 |
23.63 |
30.10 |
27.09 |
| Mar-24 |
54.40 |
45.50 |
49.08 |
28.93 |
23.25 |
26.10 |
23.49 |
| Feb-24 |
59.50 |
47.00 |
51.90 |
0.00 |
0.00 |
0.00 |
24.84 |
| Jan-24 |
57.59 |
46.36 |
54.63 |
0.00 |
0.00 |
0.00 |
26.14 |
| Share Prices Of
2023
|
| Dec-23 |
60.20 |
48.54 |
51.21 |
0.00 |
0.00 |
0.00 |
24.51 |
| Nov-23 |
53.77 |
44.61 |
51.89 |
0.00 |
0.00 |
0.00 |
24.83 |
| Oct-23 |
54.23 |
43.71 |
49.66 |
0.00 |
0.00 |
0.00 |
23.77 |
| Sep-23 |
51.00 |
37.92 |
46.69 |
0.00 |
0.00 |
0.00 |
22.34 |
| Aug-23 |
40.28 |
32.80 |
36.55 |
0.00 |
0.00 |
0.00 |
17.49 |
| Jul-23 |
40.77 |
33.25 |
33.25 |
0.00 |
0.00 |
0.00 |
15.91 |
| Jun-23 |
38.65 |
30.12 |
36.16 |
0.00 |
0.00 |
0.00 |
17.31 |
| May-23 |
39.88 |
30.00 |
33.38 |
0.00 |
0.00 |
0.00 |
15.97 |
| Apr-23 |
31.00 |
27.65 |
31.00 |
0.00 |
0.00 |
0.00 |
14.84 |
| Mar-23 |
37.27 |
27.95 |
27.98 |
0.00 |
0.00 |
0.00 |
13.39 |
| Feb-23 |
42.80 |
33.85 |
35.50 |
0.00 |
0.00 |
0.00 |
16.99 |
| Jan-23 |
42.75 |
34.10 |
37.05 |
0.00 |
0.00 |
0.00 |
17.73 |
|
|
 |
|