| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
57.99
|
57.99
|
50.30
|
51.60
|
555
|
22
|
28.98
|
24.69
|
78581.00
|
|
04-aug-2026
|
56.00
|
56.00
|
55.00
|
55.00
|
22
|
4
|
1.22
|
26.32
|
78428.95
|
|
03-aug-2026
|
56.98
|
56.98
|
54.00
|
56.24
|
323
|
18
|
18.16
|
26.92
|
78639.03
|
|
31-jul-2026
|
52.00
|
58.00
|
52.00
|
57.22
|
1397
|
38
|
77.62
|
27.38
|
78094.64
|
|
30-jul-2026
|
53.00
|
53.00
|
52.99
|
53.00
|
91
|
10
|
4.82
|
25.36
|
77928.15
|
|
29-jul-2026
|
52.00
|
52.53
|
52.00
|
52.53
|
1271
|
24
|
66.74
|
25.14
|
77654.60
|
|
28-jul-2026
|
52.00
|
54.49
|
50.45
|
51.22
|
300
|
12
|
15.55
|
24.51
|
76765.92
|
|
27-jul-2026
|
50.01
|
53.64
|
50.01
|
52.13
|
831
|
15
|
43.25
|
24.95
|
76835.78
|
|
24-jul-2026
|
54.49
|
54.49
|
51.01
|
53.34
|
148
|
14
|
7.64
|
25.53
|
76059.77
|
|
23-jul-2026
|
51.97
|
53.90
|
50.01
|
53.86
|
757
|
16
|
39.32
|
25.78
|
76391.39
|
|
|
|