|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Indo Credit Capital Ltd | | Industry : Finance & Investments | | BSE Code: | 526887 |  | NSE Symbol: | NA |  | P/E : | 69 | | ISIN Demat: | INE147D01015 |  | Div & Yield %: | 0 |  | EPS : | 0.14 | | Book Value: | 8.1329867 |  | Market Cap (Rs.Cr): | 6.98 |  | Face Value : | 10 | |
|
| Jul-26 |
10.38 |
8.11 |
10.25 |
0.00 |
0.00 |
0.00 |
7.41 |
| Jun-26 |
10.25 |
8.13 |
8.13 |
0.00 |
0.00 |
0.00 |
5.88 |
| May-26 |
12.46 |
9.99 |
10.50 |
0.00 |
0.00 |
0.00 |
7.59 |
| Apr-26 |
12.94 |
7.68 |
12.69 |
0.00 |
0.00 |
0.00 |
9.18 |
| Mar-26 |
7.32 |
3.94 |
7.32 |
0.00 |
0.00 |
0.00 |
5.29 |
| Feb-26 |
3.76 |
3.76 |
3.76 |
0.00 |
0.00 |
0.00 |
2.72 |
| Share Prices Of
2025
|
| Dec-25 |
3.59 |
3.42 |
3.59 |
0.00 |
0.00 |
0.00 |
2.60 |
| Nov-25 |
3.42 |
3.26 |
3.42 |
0.00 |
0.00 |
0.00 |
2.47 |
| Oct-25 |
3.26 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
2.36 |
| Sep-25 |
3.26 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
2.36 |
| Aug-25 |
3.11 |
3.11 |
3.11 |
0.00 |
0.00 |
0.00 |
2.25 |
| Jul-25 |
3.11 |
3.11 |
3.11 |
0.00 |
0.00 |
0.00 |
2.25 |
| Jun-25 |
2.97 |
2.97 |
2.97 |
0.00 |
0.00 |
0.00 |
2.15 |
| May-25 |
2.83 |
2.83 |
2.83 |
0.00 |
0.00 |
0.00 |
2.05 |
| Apr-25 |
2.70 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
1.95 |
| Mar-25 |
2.70 |
2.58 |
2.70 |
0.00 |
0.00 |
0.00 |
1.95 |
| Feb-25 |
2.58 |
2.58 |
2.58 |
0.00 |
0.00 |
0.00 |
1.87 |
| Jan-25 |
2.46 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
1.78 |
| Share Prices Of
2024
|
| Dec-24 |
2.46 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
1.78 |
| Nov-24 |
2.35 |
2.24 |
2.35 |
0.00 |
0.00 |
0.00 |
1.70 |
| Sep-24 |
2.24 |
2.24 |
2.24 |
0.00 |
0.00 |
0.00 |
1.62 |
| Aug-24 |
2.14 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
1.55 |
| Jul-24 |
2.14 |
2.04 |
2.14 |
0.00 |
0.00 |
0.00 |
1.55 |
| Jun-24 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
1.41 |
| May-24 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
1.41 |
| Mar-24 |
1.86 |
1.78 |
1.86 |
0.00 |
0.00 |
0.00 |
1.34 |
| Feb-24 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
1.29 |
| Jan-24 |
1.78 |
1.70 |
1.78 |
0.00 |
0.00 |
0.00 |
1.29 |
| Share Prices Of
2023
|
| Dec-23 |
1.64 |
1.49 |
1.63 |
0.00 |
0.00 |
0.00 |
1.18 |
| Nov-23 |
1.64 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
1.19 |
| Oct-23 |
1.72 |
1.57 |
1.72 |
0.00 |
0.00 |
0.00 |
1.24 |
| Sep-23 |
1.62 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
1.08 |
| Aug-23 |
1.79 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
1.16 |
| Jul-23 |
1.71 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
1.24 |
| May-23 |
1.80 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
1.24 |
| Apr-23 |
1.89 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
1.37 |
| Mar-23 |
1.98 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
1.43 |
| Feb-23 |
1.89 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
1.37 |
| Jan-23 |
1.89 |
1.64 |
1.89 |
0.00 |
0.00 |
0.00 |
1.37 |
|
|
 |
|