| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
147.05
|
147.60
|
145.35
|
146.55
|
11968
|
189
|
1753.31
|
1557.78
|
74294.96
|
|
17-sep-2026
|
143.95
|
147.45
|
143.95
|
146.15
|
9395
|
187
|
1370.96
|
1553.53
|
74314.59
|
|
16-sep-2026
|
146.15
|
146.15
|
142.00
|
144.00
|
12045
|
375
|
1736.62
|
1530.67
|
74336.45
|
|
15-sep-2026
|
150.05
|
150.25
|
144.50
|
144.60
|
14807
|
290
|
2176.68
|
1537.05
|
74003.82
|
|
11-sep-2026
|
149.20
|
149.50
|
146.80
|
147.20
|
29211
|
427
|
4309.07
|
1564.69
|
74781.76
|
|
10-sep-2026
|
154.00
|
154.00
|
150.10
|
151.15
|
14392
|
173
|
2177.78
|
1606.67
|
74902.59
|
|
09-sep-2026
|
153.65
|
155.25
|
151.85
|
153.05
|
11427
|
175
|
1748.05
|
1626.87
|
74764.23
|
|
08-sep-2026
|
151.10
|
157.10
|
151.10
|
155.00
|
21796
|
425
|
3381.42
|
1647.60
|
75577.58
|
|
07-sep-2026
|
153.00
|
153.00
|
150.80
|
152.35
|
11202
|
151
|
1701.44
|
1619.43
|
76132.81
|
|
04-sep-2026
|
155.15
|
155.15
|
151.70
|
152.00
|
8714
|
154
|
1330.89
|
1615.71
|
76515.43
|
|
|
|