| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
312.85
|
320.00
|
304.00
|
309.15
|
464
|
12
|
143.63
|
93.98
|
78499.17
|
|
06-aug-2026
|
312.00
|
314.95
|
305.00
|
313.70
|
970
|
27
|
298.27
|
95.36
|
78954.76
|
|
05-aug-2026
|
304.35
|
315.50
|
297.90
|
310.35
|
381
|
10
|
116.00
|
94.35
|
78581.00
|
|
04-aug-2026
|
323.75
|
323.75
|
304.05
|
304.35
|
57
|
10
|
17.52
|
92.52
|
78428.95
|
|
03-aug-2026
|
316.00
|
321.95
|
305.00
|
316.20
|
1172
|
32
|
364.52
|
96.12
|
78639.03
|
|
31-jul-2026
|
295.55
|
318.00
|
295.55
|
317.95
|
39
|
4
|
12.09
|
96.66
|
78094.64
|
|
30-jul-2026
|
314.00
|
315.00
|
310.00
|
310.00
|
67
|
5
|
21.01
|
94.24
|
77928.15
|
|
29-jul-2026
|
318.05
|
318.05
|
310.00
|
315.00
|
110
|
8
|
34.18
|
95.76
|
77654.60
|
|
28-jul-2026
|
317.50
|
318.00
|
304.00
|
310.20
|
283
|
19
|
88.49
|
94.30
|
76765.92
|
|
27-jul-2026
|
312.15
|
319.80
|
312.15
|
317.50
|
66
|
6
|
20.88
|
96.52
|
76835.78
|
|
|
|