| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
862.00
|
877.80
|
850.00
|
859.60
|
9118
|
494
|
7869.74
|
3960.91
|
78154.25
|
|
10-aug-2026
|
860.00
|
867.05
|
845.85
|
860.20
|
8832
|
366
|
7581.41
|
3963.68
|
78542.44
|
|
07-aug-2026
|
859.65
|
891.15
|
848.05
|
857.10
|
31455
|
880
|
27411.60
|
3949.39
|
78499.17
|
|
06-aug-2026
|
863.85
|
884.90
|
855.70
|
857.40
|
13470
|
856
|
11693.93
|
3950.77
|
78954.76
|
|
05-aug-2026
|
879.05
|
885.00
|
856.00
|
863.45
|
22547
|
787
|
19676.98
|
3978.65
|
78581.00
|
|
04-aug-2026
|
891.10
|
905.00
|
852.00
|
862.95
|
66095
|
2246
|
58239.31
|
3976.35
|
78428.95
|
|
03-aug-2026
|
948.95
|
957.70
|
887.80
|
898.25
|
223525
|
5565
|
208431.25
|
4139.00
|
78639.03
|
|
31-jul-2026
|
856.70
|
949.65
|
850.00
|
930.95
|
1253907
|
27602
|
1144379.33
|
4289.68
|
78094.64
|
|
30-jul-2026
|
809.00
|
873.40
|
773.70
|
847.05
|
512245
|
13107
|
431454.17
|
3903.08
|
77928.15
|
|
29-jul-2026
|
777.95
|
782.00
|
757.95
|
778.40
|
26321
|
995
|
20306.59
|
3586.75
|
77654.60
|
|
|
|