| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
31.43
|
34.47
|
31.00
|
33.36
|
975
|
27
|
32.90
|
51.83
|
78154.25
|
|
10-aug-2026
|
34.21
|
34.39
|
32.50
|
33.98
|
1154
|
31
|
38.67
|
52.80
|
78542.44
|
|
07-aug-2026
|
34.88
|
34.88
|
33.63
|
34.38
|
1460
|
15
|
49.93
|
53.42
|
78499.17
|
|
06-aug-2026
|
33.16
|
34.89
|
33.00
|
34.89
|
43
|
5
|
1.45
|
54.21
|
78954.76
|
|
05-aug-2026
|
34.00
|
35.00
|
33.30
|
33.61
|
11438
|
50
|
392.75
|
52.22
|
78581.00
|
|
04-aug-2026
|
35.89
|
35.89
|
33.58
|
33.59
|
384
|
13
|
13.02
|
52.19
|
78428.95
|
|
03-aug-2026
|
36.99
|
36.99
|
33.00
|
34.17
|
13407
|
61
|
457.05
|
53.09
|
78639.03
|
|
31-jul-2026
|
34.98
|
35.75
|
33.00
|
34.70
|
6374
|
39
|
219.30
|
53.91
|
78094.64
|
|
30-jul-2026
|
32.84
|
35.99
|
31.47
|
34.98
|
12609
|
74
|
426.92
|
54.35
|
77928.15
|
|
29-jul-2026
|
36.96
|
36.96
|
32.50
|
32.57
|
12775
|
61
|
418.59
|
50.61
|
77654.60
|
|
|
|