|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shakti Press Ltd | Industry : Printing & Stationery | BSE Code: | 526841 |  | NSE Symbol: | NA |  | P/E : | 163.9 | ISIN Demat: | INE794C01016 |  | Div & Yield %: | 0 |  | EPS : | 0.21 | Book Value: | 51.9034091 |  | Market Cap (Rs.Cr): | 12.12 |  | Face Value : | 10 | |
|
Aug-25 |
39.38 |
22.50 |
39.38 |
28.88 |
16.14 |
28.88 |
13.86 |
Jul-25 |
27.41 |
23.00 |
23.70 |
20.29 |
16.23 |
17.38 |
8.34 |
Jun-25 |
32.83 |
26.00 |
26.60 |
28.14 |
18.05 |
19.51 |
9.36 |
May-25 |
32.74 |
25.33 |
28.94 |
28.78 |
18.03 |
21.22 |
10.19 |
Apr-25 |
31.99 |
23.75 |
26.79 |
26.84 |
14.99 |
19.65 |
9.43 |
Mar-25 |
33.00 |
23.00 |
27.00 |
28.42 |
15.27 |
19.80 |
9.50 |
Feb-25 |
34.80 |
24.55 |
27.58 |
28.98 |
15.87 |
20.23 |
9.71 |
Jan-25 |
36.36 |
27.00 |
29.77 |
28.68 |
19.42 |
21.83 |
10.48 |
Share Prices Of
2024
|
Dec-24 |
35.22 |
28.61 |
32.96 |
28.77 |
19.50 |
24.17 |
11.60 |
Nov-24 |
35.00 |
25.82 |
30.89 |
28.77 |
16.78 |
22.65 |
10.87 |
Oct-24 |
39.50 |
29.50 |
30.75 |
29.70 |
19.64 |
22.55 |
10.82 |
Sep-24 |
39.97 |
32.55 |
35.43 |
32.48 |
23.68 |
25.98 |
12.47 |
Aug-24 |
35.38 |
28.50 |
33.25 |
27.87 |
20.68 |
24.38 |
11.70 |
Jul-24 |
33.00 |
28.68 |
30.99 |
26.29 |
19.70 |
22.73 |
10.91 |
Jun-24 |
32.35 |
26.95 |
30.47 |
24.88 |
19.06 |
22.34 |
10.73 |
May-24 |
33.92 |
24.96 |
26.91 |
26.31 |
16.57 |
19.73 |
9.47 |
Apr-24 |
41.45 |
33.32 |
33.32 |
32.41 |
24.43 |
24.43 |
11.73 |
Mar-24 |
44.19 |
32.01 |
34.10 |
33.72 |
23.13 |
25.01 |
12.00 |
Feb-24 |
38.55 |
18.38 |
38.50 |
21.91 |
10.44 |
21.86 |
13.55 |
Jan-24 |
17.51 |
11.32 |
17.51 |
9.94 |
6.12 |
9.94 |
6.16 |
|
|
 |
|