| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
97.60
|
105.85
|
97.40
|
103.90
|
41975
|
743
|
4259.93
|
323.82
|
76570.35
|
|
01-sep-2026
|
107.00
|
110.00
|
101.65
|
102.40
|
95712
|
744
|
10030.83
|
319.15
|
76944.28
|
|
31-aug-2026
|
103.50
|
106.35
|
101.30
|
105.55
|
126287
|
911
|
13339.15
|
328.96
|
76957.27
|
|
28-aug-2026
|
100.90
|
101.30
|
100.00
|
101.30
|
50390
|
403
|
5099.56
|
315.72
|
77264.51
|
|
27-aug-2026
|
97.00
|
97.00
|
93.89
|
96.52
|
14000
|
538
|
6729.69
|
300.82
|
76933.59
|
|
26-aug-2026
|
96.98
|
97.80
|
95.40
|
97.09
|
6484
|
436
|
3145.79
|
302.60
|
77472.94
|
|
25-aug-2026
|
96.00
|
99.60
|
95.70
|
96.42
|
6757
|
430
|
3272.70
|
300.51
|
77656.09
|
|
24-aug-2026
|
94.98
|
96.80
|
94.42
|
96.20
|
17678
|
349
|
8497.45
|
299.82
|
77369.11
|
|
21-aug-2026
|
95.02
|
95.70
|
91.60
|
94.20
|
10001
|
427
|
4708.09
|
293.59
|
77540.83
|
|
20-aug-2026
|
95.12
|
98.40
|
94.80
|
95.89
|
17428
|
448
|
8368.21
|
298.86
|
77537.72
|
|
|
|