| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
815.00
|
818.45
|
806.10
|
816.50
|
30715
|
4182
|
24933.75
|
14624.32
|
74858.99
|
|
18-sep-2026
|
820.00
|
821.85
|
807.00
|
813.90
|
34266
|
3877
|
27862.65
|
14577.75
|
74294.96
|
|
17-sep-2026
|
814.85
|
820.10
|
805.90
|
818.75
|
11547
|
1191
|
9396.74
|
14664.62
|
74314.59
|
|
16-sep-2026
|
815.00
|
828.30
|
801.00
|
813.20
|
14813
|
1831
|
12053.13
|
14565.21
|
74336.45
|
|
15-sep-2026
|
816.05
|
830.00
|
812.70
|
819.00
|
103768
|
2052
|
84723.94
|
14669.10
|
74003.82
|
|
11-sep-2026
|
818.65
|
821.55
|
801.50
|
815.10
|
95557
|
7192
|
77214.66
|
14599.25
|
74781.76
|
|
10-sep-2026
|
826.25
|
831.50
|
816.20
|
819.00
|
17690
|
1585
|
14524.84
|
14669.10
|
74902.59
|
|
09-sep-2026
|
827.15
|
839.00
|
815.00
|
826.25
|
57719
|
4580
|
47582.41
|
14798.95
|
74764.23
|
|
08-sep-2026
|
837.35
|
846.00
|
823.50
|
826.10
|
40934
|
5087
|
34074.03
|
14796.27
|
75577.58
|
|
07-sep-2026
|
826.00
|
841.00
|
826.00
|
838.55
|
45993
|
3438
|
38424.61
|
15019.26
|
76132.81
|
|
|
|