| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
19.19
|
19.19
|
16.01
|
16.01
|
40000
|
4
|
704.00
|
17.56
|
77472.94
|
|
24-aug-2026
|
18.00
|
18.00
|
18.00
|
18.00
|
2500
|
1
|
45.00
|
19.75
|
77369.11
|
|
21-aug-2026
|
17.22
|
18.20
|
17.02
|
18.20
|
10000
|
4
|
174.23
|
19.97
|
77540.83
|
|
19-aug-2026
|
20.00
|
20.00
|
20.00
|
20.00
|
2500
|
1
|
50.00
|
21.94
|
76909.68
|
|
11-aug-2026
|
18.50
|
18.50
|
18.45
|
18.45
|
5000
|
2
|
92.38
|
20.24
|
78154.25
|
|
04-aug-2026
|
16.01
|
17.05
|
16.01
|
17.05
|
7500
|
3
|
124.25
|
18.70
|
78428.95
|
|
03-aug-2026
|
18.25
|
18.25
|
18.25
|
18.25
|
22500
|
1
|
410.63
|
20.02
|
78639.03
|
|
31-jul-2026
|
18.50
|
18.50
|
18.50
|
18.50
|
2500
|
1
|
46.25
|
20.29
|
78094.64
|
|
27-jul-2026
|
18.00
|
18.50
|
18.00
|
18.50
|
7500
|
3
|
136.25
|
20.29
|
76835.78
|
|
16-jul-2026
|
17.00
|
17.00
|
17.00
|
17.00
|
2500
|
1
|
42.50
|
18.65
|
77186.87
|
|
|
|