| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
1011.00
|
1027.00
|
995.00
|
995.00
|
132
|
51
|
134.18
|
753.22
|
78581.00
|
|
04-aug-2026
|
1007.35
|
1007.35
|
987.00
|
987.00
|
91
|
45
|
90.16
|
747.16
|
78428.95
|
|
03-aug-2026
|
1021.00
|
1021.00
|
1021.00
|
1021.00
|
1
|
1
|
1.02
|
772.90
|
78639.03
|
|
31-jul-2026
|
956.00
|
1024.40
|
956.00
|
990.00
|
4
|
4
|
3.96
|
749.43
|
78094.64
|
|
29-jul-2026
|
985.95
|
985.95
|
975.50
|
975.50
|
5
|
3
|
4.91
|
738.45
|
77654.60
|
|
27-jul-2026
|
999.90
|
1022.00
|
975.10
|
979.45
|
113
|
8
|
112.52
|
741.44
|
76835.78
|
|
23-jul-2026
|
966.00
|
966.00
|
966.00
|
966.00
|
6
|
1
|
5.80
|
731.26
|
76391.39
|
|
21-jul-2026
|
973.00
|
973.00
|
968.00
|
968.00
|
10
|
5
|
9.69
|
732.78
|
77470.11
|
|
17-jul-2026
|
973.00
|
973.00
|
962.10
|
969.95
|
7
|
7
|
6.79
|
734.25
|
78151.45
|
|
14-jul-2026
|
990.00
|
1039.50
|
978.00
|
978.05
|
49
|
27
|
48.49
|
740.38
|
77054.94
|
|
|
|