| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-jul-2026
|
246.65
|
246.65
|
228.55
|
230.25
|
13124
|
88
|
3205.07
|
610.42
|
78285.07
|
|
03-jul-2026
|
234.95
|
234.95
|
234.95
|
234.95
|
4026
|
48
|
945.91
|
622.88
|
77763.91
|
|
02-jul-2026
|
219.00
|
229.95
|
219.00
|
223.80
|
929
|
21
|
210.77
|
593.32
|
77502.12
|
|
01-jul-2026
|
226.50
|
226.50
|
218.00
|
219.00
|
252
|
9
|
55.25
|
580.59
|
76922.64
|
|
30-jun-2026
|
228.00
|
229.00
|
214.75
|
218.20
|
3009
|
57
|
647.40
|
578.47
|
76478.67
|
|
29-jun-2026
|
226.10
|
227.00
|
226.05
|
226.05
|
19
|
5
|
4.30
|
599.28
|
76728.37
|
|
25-jun-2026
|
245.00
|
249.00
|
231.70
|
237.90
|
7235
|
399
|
1762.19
|
630.70
|
77100.47
|
|
24-jun-2026
|
259.00
|
263.95
|
237.15
|
241.15
|
46066
|
1232
|
11635.86
|
639.32
|
76991.22
|
|
23-jun-2026
|
207.30
|
251.75
|
202.95
|
251.75
|
65200
|
1052
|
16246.31
|
667.42
|
76200.68
|
|
22-jun-2026
|
215.40
|
215.40
|
206.25
|
209.80
|
320
|
29
|
67.81
|
556.20
|
77094.07
|
|
|
|