| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
30.07
|
32.98
|
29.00
|
32.98
|
39169
|
69
|
1284.39
|
32.68
|
78499.17
|
|
06-aug-2026
|
29.00
|
30.42
|
28.61
|
29.99
|
5103
|
30
|
153.25
|
29.72
|
78954.76
|
|
05-aug-2026
|
29.33
|
30.89
|
28.56
|
28.98
|
2110
|
23
|
61.69
|
28.72
|
78581.00
|
|
04-aug-2026
|
30.06
|
30.85
|
29.42
|
29.42
|
1715
|
11
|
51.53
|
29.16
|
78428.95
|
|
03-aug-2026
|
31.60
|
31.60
|
29.50
|
30.07
|
1710
|
11
|
50.51
|
29.80
|
78639.03
|
|
31-jul-2026
|
30.64
|
30.64
|
30.00
|
30.11
|
1082
|
8
|
32.47
|
29.84
|
78094.64
|
|
30-jul-2026
|
29.50
|
31.30
|
29.30
|
30.64
|
15501
|
37
|
472.56
|
30.36
|
77928.15
|
|
29-jul-2026
|
29.82
|
29.82
|
28.55
|
29.82
|
1248
|
10
|
37.06
|
29.55
|
77654.60
|
|
28-jul-2026
|
29.10
|
29.75
|
28.51
|
28.52
|
423
|
14
|
12.08
|
28.26
|
76765.92
|
|
27-jul-2026
|
30.00
|
30.00
|
28.50
|
29.10
|
841
|
7
|
24.45
|
28.84
|
76835.78
|
|
|
|